Northcliff Resources Ltd. - NCF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.34	0.32	0.32	0.34	0.32	240,828
February 19, 2026	0.34	0.33	0.33	0.34	0.33	82,218
February 18, 2026	0.36	0.34	0.34	0.36	0.33	211,300
February 17, 2026	0.38	0.35	0.35	0.38	0.35	229,600
February 13, 2026	0.36	0.36	0.36	0.37	0.35	203,805
February 12, 2026	0.38	0.35	0.35	0.38	0.34	242,844
February 11, 2026	0.37	0.37	0.37	0.38	0.36	109,900
February 10, 2026	0.37	0.38	0.38	0.38	0.37	161,404
February 09, 2026	0.37	0.37	0.37	0.39	0.37	277,000
February 06, 2026	0.34	0.37	0.37	0.37	0.34	84,800
February 05, 2026	0.38	0.35	0.35	0.38	0.34	443,715
February 04, 2026	0.4	0.38	0.38	0.42	0.37	334,671
February 03, 2026	0.37	0.38	0.38	0.4	0.37	237,400
February 02, 2026	0.35	0.37	0.37	0.39	0.35	143,500
January 30, 2026	0.39	0.36	0.36	0.39	0.36	241,627
January 29, 2026	0.39	0.39	0.39	0.4	0.33	613,118
January 28, 2026	0.4	0.39	0.39	0.42	0.38	256,637
January 27, 2026	0.37	0.38	0.38	0.39	0.35	416,623
January 26, 2026	0.36	0.37	0.37	0.43	0.36	1.01M
January 23, 2026	0.33	0.36	0.36	0.36	0.32	758,500
January 22, 2026	0.33	0.32	0.32	0.33	0.31	155,300
January 21, 2026	0.3	0.34	0.34	0.35	0.3	686,600
January 20, 2026	0.29	0.3	0.3	0.3	0.28	263,500
January 19, 2026	0.27	0.28	0.28	0.29	0.27	98,940
January 16, 2026	0.28	0.27	0.27	0.28	0.25	444,126
January 15, 2026	0.3	0.27	0.27	0.3	0.27	584,700
January 14, 2026	0.33	0.3	0.3	0.33	0.28	1.04M
January 13, 2026	0.35	0.33	0.33	0.35	0.32	240,243
January 12, 2026	0.34	0.34	0.34	0.35	0.34	323,500
January 09, 2026	0.34	0.34	0.34	0.36	0.33	452,732
January 08, 2026	0.35	0.32	0.32	0.35	0.31	115,401
January 07, 2026	0.31	0.33	0.33	0.34	0.31	388,700
January 06, 2026	0.33	0.31	0.31	0.33	0.29	541,700
January 05, 2026	0.26	0.32	0.32	0.33	0.26	1.18M
January 02, 2026	0.25	0.25	0.25	0.26	0.25	264,711
December 31, 2025	0.25	0.25	0.25	0.25	0.24	46,430
December 30, 2025	0.25	0.25	0.25	0.26	0.25	202,100
December 29, 2025	0.24	0.25	0.25	0.25	0.24	170,300
December 23, 2025	0.25	0.24	0.24	0.25	0.24	43,400
December 22, 2025	0.25	0.25	0.25	0.26	0.24	389,632
December 19, 2025	0.24	0.25	0.25	0.25	0.23	179,111
December 18, 2025	0.23	0.24	0.24	0.25	0.23	184,007
December 17, 2025	0.24	0.24	0.24	0.25	0.21	325,600
December 16, 2025	0.24	0.23	0.23	0.24	0.21	532,800
December 15, 2025	0.25	0.24	0.24	0.25	0.23	252,300
December 12, 2025	0.25	0.25	0.25	0.26	0.24	166,700
December 11, 2025	0.24	0.25	0.25	0.26	0.24	229,495
December 10, 2025	0.24	0.25	0.25	0.27	0.24	763,100
December 09, 2025	0.27	0.26	0.26	0.27	0.26	287,045
December 08, 2025	0.3	0.28	0.28	0.3	0.27	301,400
December 05, 2025	0.3	0.3	0.3	0.31	0.29	561,348
December 04, 2025	0.29	0.3	0.3	0.3	0.27	242,184
December 03, 2025	0.3	0.28	0.28	0.3	0.28	208,801
December 02, 2025	0.3	0.29	0.29	0.3	0.28	234,000
December 01, 2025	0.32	0.31	0.31	0.32	0.29	302,528
November 28, 2025	0.33	0.32	0.32	0.34	0.32	238,212
November 27, 2025	0.35	0.34	0.34	0.35	0.32	175,700
November 26, 2025	0.33	0.35	0.35	0.35	0.3	320,200
November 25, 2025	0.35	0.32	0.32	0.35	0.32	530,507
November 24, 2025	0.3	0.36	0.36	0.36	0.28	768,234

Northcliff Resources Ltd. (NCF.TO) TSX