Northcliff Resources Ltd. (NCF.TO) TSX

Currency In CAD

NCF.TO Historical Return

If you invested $1000 in Northcliff Resources Ltd. (NCF.TO) 10 years ago, it would be worth $2,833.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,555.56, while $1000 invested 1 year ago would be worth $1,942.86. This corresponds to total returns of 183.33%, 655.56%, 94.29%, respectively, with annualized returns of 10.97%, 49.88%, 94.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.34	0.34	0.34	0.34	0.34	17,500
September 30, 2026	0.34	0.34	0.34	0.34	0.34	3,375
September 29, 2026	0.34	0.34	0.34	0.36	0.34	21,861
September 28, 2026	0.34	0.34	0.34	0.34	0.33	125,821
September 25, 2026	0.32	0.33	0.33	0.34	0.32	233,594
September 24, 2026	0.36	0.34	0.34	0.36	0.32	316,058
September 23, 2026	0.35	0.34	0.34	0.35	0.34	21,470
September 22, 2026	0.34	0.35	0.35	0.35	0.34	80,395
September 21, 2026	0.39	0.36	0.36	0.39	0.35	285,363
September 18, 2026	0.43	0.39	0.39	0.43	0.37	175,596
September 17, 2026	0.43	0.43	0.43	0.43	0.42	26,406
September 16, 2026	0.44	0.43	0.43	0.44	0.42	72,035
September 15, 2026	0.44	0.43	0.43	0.44	0.4	116,801
September 11, 2026	0.4	0.4	0.4	0.41	0.38	101,316
September 10, 2026	0.41	0.41	0.41	0.42	0.39	446,944
September 09, 2026	0.41	0.41	0.41	0.42	0.41	164,265
September 08, 2026	0.39	0.41	0.41	0.41	0.35	251,592
September 04, 2026	0.38	0.39	0.39	0.39	0.38	88,532
September 03, 2026	0.38	0.38	0.38	0.38	0.38	0
September 02, 2026	0.37	0.35	0.35	0.37	0.35	178,912
September 01, 2026	0.33	0.36	0.36	0.36	0.33	828,517
August 31, 2026	0.29	0.3	0.3	0.31	0.29	47,282
August 28, 2026	0.32	0.3	0.3	0.32	0.3	61,802
August 27, 2026	0.32	0.32	0.32	0.32	0.31	12,500
August 26, 2026	0.3	0.32	0.32	0.32	0.3	40,712
August 25, 2026	0.32	0.31	0.31	0.32	0.31	13,865
August 24, 2026	0.32	0.32	0.32	0.32	0.31	26,424
August 21, 2026	0.31	0.33	0.33	0.34	0.31	135,656
August 20, 2026	0.31	0.3	0.3	0.31	0.3	213,644
August 19, 2026	0.31	0.3	0.3	0.31	0.3	20,047
August 18, 2026	0.31	0.3	0.3	0.32	0.3	154,000
August 17, 2026	0.33	0.31	0.31	0.33	0.31	12,351
August 14, 2026	0.32	0.32	0.32	0.32	0.31	12,508
August 13, 2026	0.33	0.33	0.33	0.34	0.33	0
August 12, 2026	0.3	0.3	0.3	0.31	0.29	33,363
August 11, 2026	0.31	0.31	0.31	0.31	0.3	0
August 10, 2026	0.33	0.32	0.32	0.33	0.32	30,476
August 07, 2026	0.31	0.33	0.33	0.33	0.31	0
August 06, 2026	0.31	0.32	0.32	0.32	0.28	78,053
August 05, 2026	0.3	0.3	0.3	0.3	0.29	75,840
August 04, 2026	0.27	0.29	0.29	0.3	0.27	54,857
July 31, 2026	0.3	0.3	0.3	0.3	0.28	23,929
July 30, 2026	0.27	0.28	0.28	0.28	0.27	9,503
July 29, 2026	0.27	0.27	0.27	0.3	0.27	70,829
July 28, 2026	0.29	0.28	0.28	0.29	0.28	21,548
July 27, 2026	0.31	0.28	0.28	0.31	0.28	32,837
July 23, 2026	0.28	0.28	0.28	0.28	0.27	18,479
July 22, 2026	0.27	0.3	0.3	0.31	0.27	210,110
July 21, 2026	0.28	0.27	0.27	0.28	0.26	36,160
July 20, 2026	0.28	0.27	0.27	0.28	0.26	87,408
July 17, 2026	0.29	0.27	0.27	0.3	0.27	124,769
July 16, 2026	0.28	0.28	0.28	0.3	0.28	59,473
July 15, 2026	0.31	0.3	0.3	0.31	0.3	24,132
July 14, 2026	0.28	0.3	0.3	0.3	0.28	19,691
July 13, 2026	0.3	0.28	0.28	0.3	0.28	16,301
July 10, 2026	0.29	0.3	0.3	0.3	0.28	59,769
July 09, 2026	0.3	0.3	0.3	0.35	0.3	183,704
July 08, 2026	0.31	0.3	0.3	0.31	0.26	411,970
July 07, 2026	0.34	0.31	0.31	0.34	0.31	46,626
July 06, 2026	0.33	0.34	0.34	0.34	0.31	61,976