Northcliff Resources Ltd. (NCF.TO) TSX

0.31

-0.015(-4.62%)

Updated at January 14 01:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.350.330.330.350.32240,243
January 12, 20260.340.340.340.350.34323,500
January 09, 20260.340.340.340.360.33452,732
January 08, 20260.350.320.320.350.31115,401
January 07, 20260.310.330.330.340.31388,700
January 06, 20260.330.310.310.330.29541,700
January 05, 20260.260.320.320.330.261.18M
January 02, 20260.250.250.250.260.25264,711
December 31, 20250.250.250.250.250.2446,430
December 30, 20250.250.250.250.260.25202,100
December 29, 20250.240.250.250.250.24170,300
December 23, 20250.250.240.240.250.2443,400
December 22, 20250.250.250.250.260.24389,632
December 19, 20250.240.250.250.250.23179,111
December 18, 20250.230.240.240.250.23184,007
December 17, 20250.240.240.240.250.21325,600
December 16, 20250.240.230.230.240.21532,800
December 15, 20250.250.240.240.250.23252,300
December 12, 20250.250.250.250.260.24166,700
December 11, 20250.240.250.250.260.24229,495
December 10, 20250.240.250.250.270.24763,100
December 09, 20250.270.260.260.270.26287,045
December 08, 20250.30.280.280.30.27301,400
December 05, 20250.30.30.30.310.29561,348
December 04, 20250.290.30.30.30.27242,184
December 03, 20250.30.280.280.30.28208,801
December 02, 20250.30.290.290.30.28234,000
December 01, 20250.320.310.310.320.29302,528
November 28, 20250.330.320.320.340.32238,212
November 27, 20250.350.340.340.350.32175,700
November 26, 20250.330.350.350.350.3320,200
November 25, 20250.350.320.320.350.32530,507
November 24, 20250.30.360.360.360.28768,234
November 21, 20250.370.30.30.370.291.07M
November 20, 20250.370.350.350.380.34280,200
November 19, 20250.390.340.340.390.34217,604
November 18, 20250.330.390.390.390.3544,813
November 17, 20250.430.330.330.450.331.56M
November 14, 20250.450.40.40.50.352.03M
November 13, 20250.60.450.450.660.434.45M
November 12, 20250.340.580.580.590.324.82M
November 11, 20250.190.20.20.210.19463,104
November 10, 20250.190.180.180.190.1862,502
November 07, 20250.190.190.190.190.1827,944
November 06, 20250.190.180.180.190.1834,145
November 05, 20250.190.180.180.190.1855,900
November 04, 20250.190.170.170.190.17210,314
November 03, 20250.190.180.180.20.1884,649
October 31, 20250.190.190.190.190.1916,400
October 30, 20250.20.180.180.210.18173,314
October 29, 20250.170.20.20.20.17294,730
October 28, 20250.170.160.160.170.16137,137
October 27, 20250.190.170.170.190.17347,242
October 24, 20250.20.190.190.20.19136,000
October 23, 20250.190.190.190.20.1970,400
October 22, 20250.20.190.190.20.1998,729
October 21, 20250.20.190.190.20.1974,343
October 20, 20250.20.20.20.20.1977,300
October 17, 20250.20.20.20.20.17281,538
October 16, 20250.20.190.190.20.19117,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved