Northcliff Resources Ltd. (NCF.TO) TSX

0.35

+0.02(+6.06%)

Updated at June 02 03:59PM

Currency In CAD

NCF.TO Historical Return

If you invested $1000 in Northcliff Resources Ltd. (NCF.TO) 10 years ago, it would be worth $2,800 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,000, while $1000 invested 1 year ago would be worth $2,916.67. This corresponds to total returns of 180%, 600%, 191.67%, respectively, with annualized returns of 10.84%, 47.55%, 191.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.35	0.35	0.35	0.33	24,976
June 01, 2026	0.33	0.33	0.33	0.35	0.33	189,049
May 29, 2026	0.36	0.34	0.34	0.36	0.34	32,718
May 28, 2026	0.37	0.35	0.35	0.37	0.34	267,383
May 27, 2026	0.37	0.36	0.36	0.37	0.36	33,155
May 26, 2026	0.38	0.37	0.37	0.38	0.37	26,379
May 25, 2026	0.36	0.37	0.37	0.38	0.36	622,587
May 22, 2026	0.36	0.38	0.38	0.4	0.36	223,938
May 21, 2026	0.37	0.37	0.37	0.37	0.36	73,416
May 20, 2026	0.35	0.37	0.37	0.37	0.34	237,922
May 19, 2026	0.37	0.35	0.35	0.37	0.33	343,939
May 15, 2026	0.36	0.36	0.36	0.36	0.34	111,018
May 14, 2026	0.39	0.37	0.37	0.39	0.37	25,152
May 13, 2026	0.36	0.38	0.38	0.38	0.36	31,711
May 12, 2026	0.35	0.38	0.38	0.38	0.35	145,095
May 11, 2026	0.4	0.36	0.36	0.4	0.36	110,142
May 08, 2026	0.37	0.38	0.38	0.4	0.37	22,468
May 07, 2026	0.38	0.35	0.35	0.38	0.31	225,224
May 06, 2026	0.38	0.38	0.38	0.38	0.37	23,695
May 05, 2026	0.37	0.36	0.36	0.38	0.36	81,872
May 04, 2026	0.39	0.38	0.38	0.39	0.38	63,673
May 01, 2026	0.39	0.39	0.39	0.39	0.38	60,262
April 30, 2026	0.4	0.4	0.4	0.41	0.39	61,301
April 29, 2026	0.4	0.39	0.39	0.41	0.38	111,995
April 28, 2026	0.41	0.43	0.43	0.43	0.41	61,311
April 27, 2026	0.4	0.43	0.43	0.44	0.4	64,347
April 24, 2026	0.41	0.39	0.39	0.42	0.39	118,690
April 23, 2026	0.43	0.42	0.42	0.44	0.41	140,063
April 22, 2026	0.43	0.43	0.43	0.44	0.41	278,422
April 21, 2026	0.4	0.43	0.43	0.44	0.4	366,951
April 20, 2026	0.38	0.4	0.4	0.4	0.38	63,804
April 17, 2026	0.39	0.39	0.39	0.39	0.38	106,437
April 16, 2026	0.36	0.38	0.38	0.39	0.36	143,378
April 15, 2026	0.39	0.38	0.38	0.4	0.37	138,029
April 14, 2026	0.39	0.39	0.39	0.4	0.39	161,305
April 13, 2026	0.35	0.38	0.38	0.39	0.33	170,033
April 10, 2026	0.38	0.38	0.38	0.39	0.37	123,298
April 09, 2026	0.38	0.37	0.37	0.38	0.35	27,713
April 08, 2026	0.37	0.36	0.36	0.38	0.36	112,533
April 07, 2026	0.34	0.35	0.35	0.35	0.33	137,746
April 06, 2026	0.37	0.36	0.36	0.38	0.36	56,998
April 02, 2026	0.4	0.36	0.36	0.4	0.34	197,175
April 01, 2026	0.39	0.39	0.39	0.42	0.38	125,254
March 31, 2026	0.35	0.38	0.38	0.38	0.35	11,056
March 30, 2026	0.36	0.35	0.35	0.38	0.34	108,203
March 27, 2026	0.37	0.37	0.37	0.37	0.37	86,990
March 26, 2026	0.37	0.37	0.37	0.38	0.37	132,694
March 25, 2026	0.37	0.39	0.39	0.39	0.36	179,542
March 24, 2026	0.34	0.34	0.34	0.35	0.33	36,442
March 23, 2026	0.34	0.34	0.34	0.36	0.33	117,312
March 20, 2026	0.32	0.33	0.33	0.34	0.32	131,644
March 19, 2026	0.35	0.33	0.33	0.35	0.33	215,438
March 18, 2026	0.4	0.35	0.35	0.4	0.34	574,634
March 17, 2026	0.38	0.39	0.39	0.39	0.37	140,621
March 16, 2026	0.42	0.39	0.39	0.42	0.38	85,604
March 13, 2026	0.42	0.39	0.39	0.43	0.38	52,185
March 12, 2026	0.43	0.39	0.39	0.43	0.39	75,840
March 11, 2026	0.42	0.41	0.41	0.44	0.41	119,711
March 10, 2026	0.42	0.42	0.42	0.42	0.41	36,092
March 09, 2026	0.41	0.41	0.41	0.41	0.38	171,772