Northcliff Resources Ltd. (NCF.TO) TSX

Currency In CAD

NCF.TO Historical Return

If you invested $1000 in Northcliff Resources Ltd. (NCF.TO) 10 years ago, it would be worth $3,300 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,600, while $1000 invested 1 year ago would be worth $1,736.84. This corresponds to total returns of 230%, 560%, 73.68%, respectively, with annualized returns of 12.68%, 45.82%, 73.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.34	0.33	0.33	0.34	0.33	18,221
October 20, 2026	0.34	0.34	0.34	0.34	0.34	2,509
October 19, 2026	0.33	0.34	0.34	0.34	0.33	52,126
October 16, 2026	0.36	0.34	0.34	0.36	0.34	13,488
October 15, 2026	0.36	0.36	0.36	0.36	0.36	7,151
October 14, 2026	0.35	0.36	0.36	0.36	0.35	83,867
October 13, 2026	0.35	0.36	0.36	0.36	0.35	58,005
October 09, 2026	0.36	0.36	0.36	0.36	0.36	42,810
October 08, 2026	0.35	0.36	0.36	0.36	0.35	136,562
October 07, 2026	0.35	0.35	0.35	0.35	0.34	35,043
October 06, 2026	0.36	0.35	0.35	0.36	0.34	18,495
October 05, 2026	0.36	0.35	0.35	0.36	0.35	51,404
October 02, 2026	0.36	0.35	0.35	0.36	0.34	125,184
October 01, 2026	0.34	0.34	0.34	0.34	0.34	17,500
September 30, 2026	0.34	0.34	0.34	0.34	0.34	3,375
September 29, 2026	0.34	0.34	0.34	0.36	0.34	21,861
September 28, 2026	0.34	0.34	0.34	0.34	0.33	125,821
September 25, 2026	0.32	0.33	0.33	0.34	0.32	233,594
September 24, 2026	0.36	0.34	0.34	0.36	0.32	316,058
September 23, 2026	0.35	0.34	0.34	0.35	0.34	21,470
September 22, 2026	0.34	0.35	0.35	0.35	0.34	80,395
September 21, 2026	0.39	0.36	0.36	0.39	0.35	285,363
September 18, 2026	0.43	0.39	0.39	0.43	0.37	175,596
September 17, 2026	0.43	0.43	0.43	0.43	0.42	26,406
September 16, 2026	0.44	0.43	0.43	0.44	0.42	72,035
September 15, 2026	0.44	0.43	0.43	0.44	0.4	116,801
September 11, 2026	0.4	0.4	0.4	0.41	0.38	101,316
September 10, 2026	0.41	0.41	0.41	0.42	0.39	446,944
September 09, 2026	0.41	0.41	0.41	0.42	0.41	164,265
September 08, 2026	0.39	0.41	0.41	0.41	0.35	251,592
September 04, 2026	0.38	0.39	0.39	0.39	0.38	88,532
September 03, 2026	0.38	0.38	0.38	0.38	0.38	0
September 02, 2026	0.37	0.35	0.35	0.37	0.35	178,912
September 01, 2026	0.33	0.36	0.36	0.36	0.33	828,517
August 31, 2026	0.29	0.3	0.3	0.31	0.29	47,282
August 28, 2026	0.32	0.3	0.3	0.32	0.3	61,802
August 27, 2026	0.32	0.32	0.32	0.32	0.31	12,500
August 26, 2026	0.3	0.32	0.32	0.32	0.3	40,712
August 25, 2026	0.32	0.31	0.31	0.32	0.31	13,865
August 24, 2026	0.32	0.32	0.32	0.32	0.31	26,424
August 21, 2026	0.31	0.33	0.33	0.34	0.31	135,656
August 20, 2026	0.31	0.3	0.3	0.31	0.3	213,644
August 19, 2026	0.31	0.3	0.3	0.31	0.3	20,047
August 18, 2026	0.31	0.3	0.3	0.32	0.3	154,000
August 17, 2026	0.33	0.31	0.31	0.33	0.31	12,351
August 14, 2026	0.32	0.32	0.32	0.32	0.31	12,508
August 13, 2026	0.33	0.33	0.33	0.34	0.33	0
August 12, 2026	0.3	0.3	0.3	0.31	0.29	33,363
August 11, 2026	0.31	0.31	0.31	0.31	0.3	0
August 10, 2026	0.33	0.32	0.32	0.33	0.32	30,476
August 07, 2026	0.31	0.33	0.33	0.33	0.31	0
August 06, 2026	0.31	0.32	0.32	0.32	0.28	78,053
August 05, 2026	0.3	0.3	0.3	0.3	0.29	75,840
August 04, 2026	0.27	0.29	0.29	0.3	0.27	54,857
July 31, 2026	0.3	0.3	0.3	0.3	0.28	23,929
July 30, 2026	0.27	0.28	0.28	0.28	0.27	9,503
July 29, 2026	0.27	0.27	0.27	0.3	0.27	70,829
July 28, 2026	0.29	0.28	0.28	0.29	0.28	21,548
July 27, 2026	0.31	0.28	0.28	0.31	0.28	32,837
July 23, 2026	0.28	0.28	0.28	0.28	0.27	18,479