Northcliff Resources Ltd. (NCF.TO) TSX

Currency In CAD

NCF.TO Historical Return

If you invested $1000 in Northcliff Resources Ltd. (NCF.TO) 10 years ago, it would be worth $2,458.33 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,900, while $1000 invested 1 year ago would be worth $3,687.5. This corresponds to total returns of 145.83%, 490%, 268.75%, respectively, with annualized returns of 9.41%, 42.59%, 268.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.3	0.3	0.3	0.3	0.28	23,929
July 30, 2026	0.27	0.28	0.28	0.28	0.27	9,503
July 29, 2026	0.27	0.27	0.27	0.3	0.27	70,829
July 28, 2026	0.29	0.28	0.28	0.29	0.28	21,548
July 27, 2026	0.31	0.28	0.28	0.31	0.28	32,837
July 23, 2026	0.28	0.28	0.28	0.28	0.27	18,479
July 22, 2026	0.27	0.3	0.3	0.31	0.27	210,110
July 21, 2026	0.28	0.27	0.27	0.28	0.26	36,160
July 20, 2026	0.28	0.27	0.27	0.28	0.26	87,408
July 17, 2026	0.29	0.27	0.27	0.3	0.27	124,769
July 16, 2026	0.28	0.28	0.28	0.3	0.28	59,473
July 15, 2026	0.31	0.3	0.3	0.31	0.3	24,132
July 14, 2026	0.28	0.3	0.3	0.3	0.28	19,691
July 13, 2026	0.3	0.28	0.28	0.3	0.28	16,301
July 10, 2026	0.29	0.3	0.3	0.3	0.28	59,769
July 09, 2026	0.3	0.3	0.3	0.35	0.3	183,704
July 08, 2026	0.31	0.3	0.3	0.31	0.26	411,970
July 07, 2026	0.34	0.31	0.31	0.34	0.31	46,626
July 06, 2026	0.33	0.34	0.34	0.34	0.31	61,976
July 03, 2026	0.32	0.32	0.32	0.34	0.31	223,945
July 02, 2026	0.3	0.31	0.31	0.31	0.28	30,244
June 30, 2026	0.3	0.3	0.3	0.3	0.27	81,543
June 29, 2026	0.3	0.3	0.3	0.31	0.3	26,715
June 26, 2026	0.3	0.31	0.31	0.31	0.3	22,824
June 25, 2026	0.31	0.31	0.31	0.31	0.3	79,517
June 24, 2026	0.29	0.31	0.31	0.32	0.29	101,692
June 23, 2026	0.28	0.3	0.3	0.32	0.28	92,475
June 22, 2026	0.31	0.3	0.3	0.31	0.3	33,766
June 19, 2026	0.3	0.31	0.31	0.31	0.3	70,764
June 18, 2026	0.3	0.3	0.3	0.31	0.28	35,534
June 17, 2026	0.3	0.32	0.32	0.32	0.29	31,703
June 16, 2026	0.32	0.31	0.31	0.32	0.31	32,451
June 15, 2026	0.29	0.31	0.31	0.32	0.29	53,239
June 12, 2026	0.32	0.32	0.32	0.32	0.31	8,267
June 11, 2026	0.31	0.31	0.31	0.31	0.3	14,050
June 10, 2026	0.3	0.3	0.3	0.31	0.29	65,042
June 09, 2026	0.32	0.31	0.31	0.32	0.31	31,980
June 08, 2026	0.29	0.32	0.32	0.32	0.29	25,629
June 05, 2026	0.33	0.3	0.3	0.33	0.29	0
June 04, 2026	0.33	0.33	0.33	0.33	0.32	113,173
June 03, 2026	0.33	0.33	0.33	0.34	0.33	117,727
June 02, 2026	0.33	0.35	0.35	0.35	0.33	24,976
June 01, 2026	0.33	0.33	0.33	0.35	0.33	189,049
May 29, 2026	0.36	0.34	0.34	0.36	0.34	32,718
May 28, 2026	0.37	0.35	0.35	0.37	0.34	267,383
May 27, 2026	0.37	0.36	0.36	0.37	0.36	33,155
May 26, 2026	0.38	0.37	0.37	0.38	0.37	26,379
May 25, 2026	0.36	0.37	0.37	0.38	0.36	622,587
May 22, 2026	0.36	0.38	0.38	0.4	0.36	223,938
May 21, 2026	0.37	0.37	0.37	0.37	0.36	73,416
May 20, 2026	0.35	0.37	0.37	0.37	0.34	237,922
May 19, 2026	0.37	0.35	0.35	0.37	0.33	343,939
May 15, 2026	0.36	0.36	0.36	0.36	0.34	111,018
May 14, 2026	0.39	0.37	0.37	0.39	0.37	25,152
May 13, 2026	0.36	0.38	0.38	0.38	0.36	31,711
May 12, 2026	0.35	0.38	0.38	0.38	0.35	145,095
May 11, 2026	0.4	0.36	0.36	0.4	0.36	110,142
May 08, 2026	0.37	0.38	0.38	0.4	0.37	22,468
May 07, 2026	0.38	0.35	0.35	0.38	0.31	225,224
May 06, 2026	0.38	0.38	0.38	0.38	0.37	23,695