71.36
+0.17(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
September 25, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0 |
September 24, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
September 23, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
September 22, 2025 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0 |
September 19, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
September 18, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0 |
September 17, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
September 16, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
September 15, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
September 12, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
September 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0 |
September 10, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
September 09, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
September 08, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0 |
September 05, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
September 04, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
September 03, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
September 02, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
August 29, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
August 28, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
August 27, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
August 26, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
August 25, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
August 22, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
August 21, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
August 20, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
August 19, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
August 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
August 15, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
August 14, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
August 13, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
August 12, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
August 11, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
August 08, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
August 07, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
August 06, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
August 05, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
August 04, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
August 01, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
July 31, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
July 30, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
July 29, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
July 28, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
July 25, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
July 24, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
July 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
July 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
July 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
July 18, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
July 17, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
July 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 15, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 14, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
July 11, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
July 09, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
July 08, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 07, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
July 03, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |