68.36
-0.18(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| January 12, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| January 09, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| January 08, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0 |
| January 07, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| January 06, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0 |
| January 05, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
| January 02, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| December 31, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| December 30, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| December 29, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| December 26, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| December 24, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0 |
| December 23, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| December 22, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| December 19, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| December 18, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| December 17, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| December 16, 2025 | 73.04 | 73.04 | 66.89 | 73.04 | 73.04 | 0 |
| December 15, 2025 | 73.22 | 73.22 | 67.06 | 73.22 | 73.22 | 0 |
| December 12, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| December 11, 2025 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0 |
| December 10, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| December 09, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| December 08, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| December 05, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
| December 04, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| December 03, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | 0 |
| December 02, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| December 01, 2025 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| November 28, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 0 |
| November 26, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| November 25, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| November 24, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| November 21, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0 |
| November 20, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
| November 19, 2025 | 71 | 71 | 71 | 71 | 71 | 0 |
| November 18, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
| November 17, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| November 14, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| November 13, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0 |
| November 12, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 |
| November 11, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| November 10, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| November 07, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 0 |
| November 06, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| November 05, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0 |
| November 04, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | 0 |
| November 03, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| October 31, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0 |
| October 30, 2025 | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0 |
| October 29, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| October 28, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0 |
| October 27, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| October 24, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| October 23, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| October 22, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0 |
| October 21, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | 0 |
| October 20, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| October 17, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0 |