New Covenant Growth Fd (NCGFX) NASDAQ

Currency In USD

AD

NCGFX Historical Return

If you invested $1000 in New Covenant Growth Fd (NCGFX) 10 years ago, it would be worth $2,469.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.99, while $1000 invested 1 year ago would be worth $1,116.4. This corresponds to total returns of 146.98%, 30.4%, 11.64%, respectively, with annualized returns of 9.46%, 5.45%, 11.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202673.8973.8973.8973.8973.890
November 10, 202674.1774.1774.1774.1774.170
November 09, 202672.4272.4272.4272.4272.420
November 06, 202672.1772.1772.1772.1772.170
November 05, 202675.4575.4575.4575.4575.450
November 04, 202674.274.274.274.274.20
November 03, 202673.9873.9873.9873.9873.980
November 02, 202674.2874.2874.2874.2874.280
October 30, 202675.5974.2874.2875.5974.280
October 29, 202675.775.5975.5975.775.590
October 28, 202675.575.775.775.775.50
October 27, 202674.9875.575.575.574.980
October 26, 202674.5174.9874.9874.9874.510
October 23, 202674.8874.5174.5174.8874.510
October 22, 202675.7374.8874.8875.7374.880
October 21, 202675.375.7375.7375.7375.30
October 20, 202674.9975.375.375.374.990
October 19, 202674.774.9974.9974.9974.70
October 16, 202675.5874.774.775.5874.70
October 15, 202675.275.5875.5875.5875.20
October 14, 202676.1275.275.276.1275.20
October 13, 202676.1576.1276.1276.1576.120
October 12, 202676.2376.1576.1576.2376.150
October 09, 202675.7876.2376.2376.2375.780
October 08, 202676.175.7875.7876.175.780
October 07, 202676.3576.3576.3576.3576.350
October 06, 202675.9176.3576.3576.3575.910
October 05, 202675.5275.9175.9175.9175.520
October 02, 202674.9274.9274.9274.9274.920
October 01, 202674.7574.7574.7574.7574.750
September 30, 202674.9474.7574.7574.9474.750
September 29, 202675.0774.9474.9475.0774.940
September 28, 202675.6875.0775.0775.6875.070
September 25, 202675.3575.6875.6875.6875.350
September 24, 202675.3775.3575.3575.3775.350
September 23, 202676767676760
September 22, 202675.9676767675.960
September 21, 202674.8675.9675.9675.9674.860
September 18, 202674.8274.8674.8674.8674.820
September 17, 202674.0174.8274.8274.8274.010
September 16, 202674.3274.0174.0174.3274.010
September 15, 202674.7174.3274.3274.7174.320
September 11, 202674.4675.0475.0475.0474.460
September 10, 202674.9674.4674.4674.9674.460
September 09, 202675.3974.9674.9675.3974.960
September 08, 202675.975.3975.3975.975.390
September 04, 202676.1475.975.976.1475.90
September 03, 202674.9976.1476.1476.1474.990
September 02, 202674.9975.3575.3575.3574.990
September 01, 202675.5874.9974.9975.5874.990
August 31, 202675.8475.5875.5875.8475.580
August 28, 202676.0875.8475.8476.0875.840
August 27, 202675.5776.0876.0876.0875.570
August 26, 202675.6275.6275.6275.6275.620
August 25, 202675.3775.6275.6275.6275.370
August 24, 202675.6175.3775.3775.6175.370
August 21, 202675.2175.2175.2175.2175.210
August 20, 202675.8775.2175.2175.8775.210
August 19, 202675.5775.8775.8775.8775.570
August 18, 202676.5175.5775.5776.5175.570
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved