69.67
-0.12(-0.17%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
September 04, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
September 03, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
September 02, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
August 29, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
August 28, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
August 27, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0 |
August 26, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
August 25, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
August 22, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
August 21, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
August 20, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
August 19, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
August 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
August 15, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0 |
August 14, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
August 13, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
August 12, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
August 11, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
August 08, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
August 07, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
August 06, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
August 05, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0 |
August 04, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
August 01, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
July 31, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
July 30, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
July 29, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 0 |
July 28, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
July 25, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0 |
July 24, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
July 23, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
July 22, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0 |
July 21, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
July 18, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
July 17, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
July 16, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 15, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 14, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0 |
July 11, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
July 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
July 09, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
July 08, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
July 07, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
July 03, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
July 02, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0 |
July 01, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
June 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
June 27, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
June 26, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0 |
June 25, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
June 24, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
June 23, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
June 20, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
June 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
June 17, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
June 16, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
June 13, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
June 12, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0 |
June 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |