New Covenant Growth Fd (NCGFX) NASDAQ

72.18

+0.8(+1.12%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571.3871.3871.3871.3871.380
October 16, 202571.0871.0871.0871.0871.080
October 15, 202571.5971.5971.5971.5971.590
October 14, 202571.2671.2671.2671.2671.260
October 13, 202571.2971.2971.2971.2971.290
October 10, 202570.1570.1570.1570.1570.150
October 09, 202572.172.172.172.172.10
October 08, 202572.3172.3172.3172.3172.310
October 07, 202571.8971.8971.8971.8971.890
October 06, 202572.2572.2572.2572.2572.250
October 03, 202572727272720
October 02, 202572.0372.0372.0372.0372.030
October 01, 202571.9371.9371.9371.9371.930
September 30, 202571.6371.6371.6371.6371.630
September 29, 202571.3671.3671.3671.3671.360
September 26, 202571.1971.1971.1971.1971.190
September 25, 202570.7570.7570.7570.7570.750
September 24, 202571.1471.1471.1471.1471.140
September 23, 202571.4271.4271.4271.4271.420
September 22, 202571.8371.8371.8371.8371.830
September 19, 202571.571.571.571.571.50
September 18, 202571.2571.2571.2571.2571.250
September 17, 202570.7970.7970.7970.7970.790
September 16, 202570.8570.8570.8570.8570.850
September 15, 202570.9670.9670.9670.9670.960
September 12, 202570.6470.6470.6470.6470.640
September 11, 202570.7870.7870.7870.7870.780
September 10, 202570.1270.1270.1270.1270.120
September 09, 202569.9269.9269.9269.9269.920
September 08, 202569.8369.8369.8369.8369.830
September 05, 202569.6769.6769.6769.6769.670
September 04, 202569.7969.7969.7969.7969.790
September 03, 202569.1769.1769.1769.1769.170
September 02, 202568.8868.8868.8868.8868.880
August 29, 202569.3469.3469.3469.3469.340
August 28, 202569.7769.7769.7769.7769.770
August 27, 202569.5669.5669.5669.5669.560
August 26, 202569.3769.3769.3769.3769.370
August 25, 202569.0769.0769.0769.0769.070
August 22, 202569.4169.4169.4169.4169.410
August 21, 202568.2568.2568.2568.2568.250
August 20, 202568.4968.4968.4968.4968.490
August 19, 202568.6968.6968.6968.6968.690
August 18, 202569.0969.0969.0969.0969.090
August 15, 202569.0769.0769.0769.0769.070
August 14, 202569.2969.2969.2969.2969.290
August 13, 202569.3769.3769.3769.3769.370
August 12, 202568.9968.9968.9968.9968.990
August 11, 202568.1568.1568.1568.1568.150
August 08, 202568.3468.3468.3468.3468.340
August 07, 202567.8767.8767.8767.8767.870
August 06, 202567.9667.9667.9667.9667.960
August 05, 202567.5267.5267.5267.5267.520
August 04, 202567.8167.8167.8167.8167.810
August 01, 202566.7566.7566.7566.7566.750
July 31, 202567.8567.8567.8567.8567.850
July 30, 202568.1868.1868.1868.1868.180
July 29, 202568.2968.2968.2968.2968.290
July 28, 202568.4668.4668.4668.4668.460
July 25, 202568.4868.4868.4868.4868.480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved