thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA

8.46

-0.325(-3.70%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.828.468.468.968.3897,091
November 06, 20258.948.798.799.078.7685,100
November 05, 20259.078.828.829.118.8277,353
November 04, 20258.889.159.159.188.7699,285
November 03, 20259.028.898.899.18.8985,001
October 31, 20259.138.948.949.218.9490,906
October 30, 20259.459.079.079.479139,464
October 29, 20259.449.359.359.449.3177,929
October 28, 20259.349.369.369.449.2786,391
October 27, 20259.569.419.419.689.24120,418
October 24, 20259.639.419.419.799.33138,667
October 23, 20259.79.559.559.969.55122,669
October 22, 202510.289.779.7710.329.45342,288
October 21, 202510.910.6210.6210.910.5280,913
October 20, 202511.2210.9110.9111.4210.966,827
October 17, 202511.2211.1411.1411.4210.85142,213
October 16, 202511.1811.4211.4211.5811.01168,690
October 15, 202510.6211.2411.2411.310.62146,099
October 14, 20251110.5410.541110.45103,055
October 13, 202510.9311.0311.0311.2810.89112,032
October 10, 202511.4610.9910.9911.4610.9682,856
October 09, 202511.4111.4311.4311.6511.1974,923
October 08, 202511.2611.3111.3111.511.2274,029
October 07, 202511.5811.3611.3611.911.36174,922
October 06, 202510.9211.6511.6511.7110.84318,087
October 03, 202510.8910.9510.9510.9510.7349,930
October 02, 202510.9810.8110.8111.0910.67156,231
October 01, 202510.2810.9410.9410.9410.2392,007
September 30, 202510.5510.3210.3210.7210.22105,209
September 29, 202510.7410.4810.4811.1910.21208,264
September 26, 202510.2310.6410.6410.6810.2396,681
September 25, 202510.5610.310.310.6710.2672,886
September 24, 202510.6310.5410.5410.810.36106,485
September 23, 20259.9710.710.710.859.97294,277
September 22, 202510.099.989.9810.269.9652,911
September 19, 202510.1110.1610.1610.3410346,504
September 18, 20259.9310.110.110.49.9156,685
September 17, 20259.99.99.99.949.7560,415
September 16, 20259.819.859.8510.069.73129,757
September 15, 20259.89.759.759.969.65145,665
September 12, 20259.69.799.799.819.3789,325
September 11, 20259.469.69.69.659.3994,752
September 10, 20259.299.429.429.519.2959,002
September 09, 20259.539.319.319.549.2669,716
September 08, 20259.319.539.539.689.394,292
September 05, 20259.139.249.249.439.1365,188
September 04, 20259.179.039.039.29.0159,877
September 03, 20258.99.089.089.278.956,804
September 02, 20259.028.968.969.128.971,787
September 01, 20259.099.029.029.18938,605
August 29, 20259.359.079.079.379.0781,214
August 28, 202599.249.249.559135,691
August 27, 20259.12999.17972,460
August 26, 20259.099.059.059.158.9954,661
August 25, 20259.269.159.159.319.159,048
August 22, 20259.069.269.269.49.0178,504
August 21, 20259.119.029.029.129.0131,867
August 20, 20259.239.19.19.269.0965,251
August 19, 20259.159.229.229.389.0778,597
August 18, 20259.069.139.139.138.89135,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved