thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA
8.37
-0.13(-1.53%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.37
-0.13(-1.53%)
Currency In EUR
If you invested €1000 in thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) since IPO date, it would be worth €355.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 1 year ago would be worth €919.78, while €1000 invested 6 months ago would be worth €1,054.16. This corresponds to total returns of -64.41%, -8.02%, 5.42%, respectively, with annualized returns of -29.89%, -8.02%, 5.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.43 | 8.5 | 8.5 | 8.55 | 8.3 | 126,334 |
| June 01, 2026 | 8.77 | 8.41 | 8.41 | 8.8 | 8.38 | 102,512 |
| May 29, 2026 | 8.61 | 8.72 | 8.72 | 8.73 | 8.56 | 154,439 |
| May 28, 2026 | 8.63 | 8.57 | 8.57 | 8.71 | 8.51 | 105,031 |
| May 27, 2026 | 8.91 | 8.59 | 8.59 | 8.99 | 8.59 | 113,825 |
| May 26, 2026 | 8.82 | 8.87 | 8.87 | 9.04 | 8.76 | 121,390 |
| May 25, 2026 | 8.7 | 8.86 | 8.86 | 8.93 | 8.57 | 75,773 |
| May 22, 2026 | 8.32 | 8.62 | 8.62 | 8.63 | 8.32 | 112,347 |
| May 21, 2026 | 8.44 | 8.25 | 8.25 | 8.53 | 8.22 | 58,880 |
| May 20, 2026 | 8.26 | 8.4 | 8.4 | 8.52 | 8.25 | 74,120 |
| May 19, 2026 | 8.28 | 8.24 | 8.24 | 8.53 | 8.24 | 128,247 |
| May 18, 2026 | 8.43 | 8.11 | 8.11 | 8.66 | 8.11 | 355,428 |
| May 15, 2026 | 8.66 | 8.49 | 8.49 | 8.7 | 8.43 | 110,209 |
| May 14, 2026 | 8.62 | 8.82 | 8.82 | 9.2 | 8.6 | 197,038 |
| May 13, 2026 | 8.2 | 8.56 | 8.56 | 8.58 | 8.2 | 137,628 |
| May 12, 2026 | 8.48 | 8.18 | 8.18 | 8.6 | 8.1 | 119,020 |
| May 11, 2026 | 8.1 | 8.1 | 8.1 | 8.23 | 8 | 73,771 |
| May 08, 2026 | 8.25 | 8.17 | 8.17 | 8.29 | 8.17 | 75,582 |
| May 07, 2026 | 8.51 | 8.31 | 8.31 | 8.62 | 8.24 | 110,616 |
| May 06, 2026 | 8.64 | 8.46 | 8.46 | 8.65 | 8.36 | 77,471 |
| May 05, 2026 | 8.49 | 8.56 | 8.56 | 8.58 | 8.44 | 55,809 |
| May 04, 2026 | 8.79 | 8.45 | 8.45 | 8.86 | 8.4 | 110,165 |
| April 30, 2026 | 8.21 | 8.73 | 8.73 | 8.84 | 8.15 | 160,824 |
| April 29, 2026 | 8.15 | 8.19 | 8.19 | 8.23 | 7.97 | 111,173 |
| April 28, 2026 | 8.24 | 8.07 | 8.07 | 8.37 | 8.06 | 36,687 |
| April 27, 2026 | 8.33 | 8.29 | 8.29 | 8.37 | 7.97 | 145,404 |
| April 24, 2026 | 8.72 | 8.38 | 8.38 | 8.72 | 8.3 | 117,754 |
| April 23, 2026 | 8.47 | 8.6 | 8.6 | 8.6 | 8.41 | 77,336 |
| April 22, 2026 | 8.57 | 8.47 | 8.47 | 8.64 | 8.37 | 63,909 |
| April 21, 2026 | 8.7 | 8.54 | 8.54 | 9.04 | 8.52 | 113,505 |
| April 20, 2026 | 8.39 | 8.62 | 8.62 | 8.66 | 8.31 | 116,523 |
| April 17, 2026 | 8.31 | 8.49 | 8.49 | 8.53 | 8.27 | 133,347 |
| April 16, 2026 | 8.29 | 8.28 | 8.28 | 8.36 | 8.26 | 29,356 |
| April 15, 2026 | 8.31 | 8.29 | 8.29 | 8.39 | 8.21 | 34,534 |
| April 14, 2026 | 8.3 | 8.3 | 8.3 | 8.4 | 8.24 | 38,326 |
| April 13, 2026 | 8.26 | 8.23 | 8.23 | 8.28 | 8.14 | 49,934 |
| April 10, 2026 | 8.1 | 8.34 | 8.34 | 8.47 | 8.04 | 96,843 |
| April 09, 2026 | 8.18 | 8.04 | 8.04 | 8.18 | 7.94 | 74,094 |
| April 08, 2026 | 8.51 | 8.23 | 8.23 | 8.51 | 8.11 | 79,875 |
| April 07, 2026 | 8.2 | 7.88 | 7.88 | 8.35 | 7.79 | 67,146 |
| April 02, 2026 | 8.27 | 8.26 | 8.26 | 8.31 | 8.07 | 40,012 |
| April 01, 2026 | 8.35 | 8.34 | 8.34 | 8.44 | 8.21 | 61,907 |
| March 31, 2026 | 8.11 | 8.18 | 8.18 | 8.25 | 8.06 | 55,952 |
| March 30, 2026 | 8.03 | 8.11 | 8.11 | 8.16 | 7.9 | 84,533 |
| March 27, 2026 | 8.21 | 8.07 | 8.07 | 8.21 | 7.98 | 50,765 |
| March 26, 2026 | 8.84 | 8.27 | 8.27 | 8.84 | 8.27 | 83,153 |
| March 25, 2026 | 8.38 | 8.76 | 8.76 | 8.81 | 8.38 | 136,481 |
| March 24, 2026 | 8.07 | 8.3 | 8.3 | 8.39 | 7.94 | 90,660 |
| March 23, 2026 | 7.8 | 8 | 8 | 8.14 | 7.45 | 136,705 |
| March 20, 2026 | 7.84 | 7.76 | 7.76 | 8 | 7.62 | 181,448 |
| March 19, 2026 | 8.08 | 7.91 | 7.91 | 8.24 | 7.8 | 146,467 |
| March 18, 2026 | 7.98 | 8.19 | 8.19 | 8.41 | 7.65 | 411,828 |
| March 17, 2026 | 8.17 | 8.56 | 8.56 | 8.62 | 8 | 147,673 |
| March 16, 2026 | 8.1 | 8.1 | 8.1 | 8.16 | 8 | 60,158 |
| March 13, 2026 | 8.31 | 8.15 | 8.15 | 8.31 | 8.09 | 33,996 |
| March 12, 2026 | 8.22 | 8.31 | 8.31 | 8.32 | 8.17 | 55,938 |
| March 11, 2026 | 8.46 | 8.3 | 8.3 | 8.55 | 8.3 | 80,411 |
| March 10, 2026 | 8.32 | 8.52 | 8.52 | 8.65 | 8.32 | 52,755 |
| March 09, 2026 | 8.46 | 8.32 | 8.32 | 8.46 | 8.12 | 70,835 |
| March 06, 2026 | 8.68 | 8.43 | 8.43 | 8.73 | 8.38 | 76,237 |