thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NCH2.DE Historical Return
If you invested €1000 in thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) since IPO date, it would be worth €339.71 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €396.33, while €1000 invested 1 year ago would be worth €816.14. This corresponds to total returns of -66.03%, -60.37%, -18.39%, respectively, with annualized returns of -28.74%, -26.52%, -18.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NCH2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.96 | 7.99 | 7.99 | 8.02 | 7.89 | 40,747 |
| September 10, 2026 | 7.82 | 7.9 | 7.9 | 8.03 | 7.82 | 39,421 |
| September 09, 2026 | 7.92 | 7.88 | 7.88 | 8 | 7.85 | 18,875 |
| September 08, 2026 | 8 | 7.95 | 7.95 | 8.03 | 7.93 | 13,098 |
| September 07, 2026 | 7.95 | 7.98 | 7.98 | 8.05 | 7.93 | 23,278 |
| September 04, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.93 | 52,454 |
| September 03, 2026 | 7.84 | 7.92 | 7.92 | 8 | 7.84 | 29,366 |
| September 02, 2026 | 7.77 | 7.9 | 7.9 | 7.99 | 7.72 | 45,867 |
| September 01, 2026 | 8.07 | 7.82 | 7.82 | 8.07 | 7.8 | 87,989 |
| August 31, 2026 | 7.84 | 8.11 | 8.11 | 8.11 | 7.84 | 312,531 |
| August 28, 2026 | 7.92 | 7.88 | 7.88 | 8.08 | 7.84 | 70,146 |
| August 27, 2026 | 7.84 | 7.9 | 7.9 | 8 | 7.84 | 42,641 |
| August 26, 2026 | 7.74 | 7.9 | 7.9 | 7.95 | 7.74 | 96,430 |
| August 25, 2026 | 7.74 | 7.8 | 7.8 | 7.89 | 7.74 | 54,978 |
| August 24, 2026 | 7.85 | 7.8 | 7.8 | 7.9 | 7.77 | 58,496 |
| August 21, 2026 | 7.89 | 7.83 | 7.83 | 7.92 | 7.83 | 48,079 |
| August 20, 2026 | 7.9 | 7.83 | 7.83 | 7.91 | 7.82 | 63,049 |
| August 19, 2026 | 7.86 | 7.84 | 7.84 | 7.93 | 7.75 | 34,977 |
| August 18, 2026 | 7.89 | 7.8 | 7.8 | 7.89 | 7.8 | 16,523 |
| August 17, 2026 | 7.97 | 7.85 | 7.85 | 7.97 | 7.85 | 33,025 |
| August 14, 2026 | 7.85 | 7.91 | 7.91 | 8 | 7.83 | 41,370 |
| August 13, 2026 | 7.81 | 7.95 | 7.95 | 8.02 | 7.73 | 129,678 |
| August 12, 2026 | 7.43 | 7.77 | 7.77 | 8 | 7.43 | 121,101 |
| August 11, 2026 | 7.9 | 8.05 | 8.05 | 8.15 | 7.9 | 44,066 |
| August 10, 2026 | 8 | 7.96 | 7.96 | 8.07 | 7.91 | 35,704 |
| August 07, 2026 | 7.7 | 8 | 8 | 8 | 7.7 | 65,362 |
| August 06, 2026 | 7.68 | 7.8 | 7.8 | 7.84 | 7.54 | 42,443 |
| August 05, 2026 | 7.97 | 7.71 | 7.71 | 8 | 7.7 | 33,249 |
| August 04, 2026 | 7.56 | 7.9 | 7.9 | 7.99 | 7.56 | 59,810 |
| August 03, 2026 | 7.61 | 7.63 | 7.63 | 7.66 | 7.5 | 75,906 |
| July 31, 2026 | 7.89 | 7.54 | 7.54 | 7.91 | 7.5 | 76,423 |
| July 30, 2026 | 7.6 | 7.85 | 7.85 | 7.93 | 7.56 | 51,287 |
| July 29, 2026 | 7.67 | 7.56 | 7.56 | 7.71 | 7.56 | 52,294 |
| July 28, 2026 | 7.6 | 7.6 | 7.6 | 7.7 | 7.56 | 26,428 |
| July 27, 2026 | 7.64 | 7.6 | 7.6 | 7.72 | 7.56 | 44,720 |
| July 24, 2026 | 7.73 | 7.57 | 7.57 | 7.75 | 7.57 | 28,566 |
| July 23, 2026 | 7.82 | 7.67 | 7.67 | 7.93 | 7.67 | 32,213 |
| July 22, 2026 | 7.77 | 7.86 | 7.86 | 7.94 | 7.66 | 57,029 |
| July 21, 2026 | 7.58 | 7.72 | 7.72 | 7.8 | 7.51 | 38,808 |
| July 20, 2026 | 7.47 | 7.61 | 7.61 | 7.72 | 7.47 | 36,375 |
| July 17, 2026 | 7.45 | 7.52 | 7.52 | 7.62 | 7.45 | 32,368 |
| July 16, 2026 | 7.45 | 7.58 | 7.58 | 7.64 | 7.45 | 60,041 |
| July 15, 2026 | 7.47 | 7.45 | 7.45 | 7.6 | 7.45 | 41,755 |
| July 14, 2026 | 7.53 | 7.51 | 7.51 | 7.61 | 7.4 | 55,876 |
| July 13, 2026 | 7.53 | 7.57 | 7.57 | 7.66 | 7.45 | 35,853 |
| July 10, 2026 | 7.6 | 7.53 | 7.53 | 7.62 | 7.48 | 37,106 |
| July 09, 2026 | 7.48 | 7.52 | 7.52 | 7.62 | 7.4 | 55,464 |
| July 08, 2026 | 7.56 | 7.42 | 7.42 | 7.7 | 7.42 | 85,038 |
| July 07, 2026 | 7.76 | 7.56 | 7.56 | 7.76 | 7.53 | 61,830 |
| July 06, 2026 | 7.63 | 7.73 | 7.73 | 7.73 | 7.52 | 35,029 |
| July 03, 2026 | 7.53 | 7.61 | 7.61 | 7.71 | 7.45 | 65,854 |
| July 02, 2026 | 7.38 | 7.52 | 7.52 | 7.56 | 7.24 | 51,877 |
| July 01, 2026 | 7.24 | 7.33 | 7.33 | 7.45 | 7.23 | 40,052 |
| June 30, 2026 | 6.99 | 7.27 | 7.27 | 7.29 | 6.91 | 82,365 |
| June 29, 2026 | 7.14 | 6.91 | 6.91 | 7.26 | 6.87 | 165,120 |
| June 26, 2026 | 7.36 | 7.08 | 7.08 | 7.36 | 7.05 | 95,946 |
| June 25, 2026 | 7.2 | 7.34 | 7.34 | 7.37 | 7.18 | 90,373 |
| June 24, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.24 | 145,735 |
| June 23, 2026 | 7.6 | 7.51 | 7.51 | 7.61 | 7.48 | 112,947 |
| June 22, 2026 | 7.79 | 7.62 | 7.62 | 7.8 | 7.48 | 207,286 |
AD
