thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA

9.19

+0.155(+1.72%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.049.039.039.158.8469,444
January 12, 20268.899.079.079.128.8648,283
January 09, 20268.868.828.829.038.8245,337
January 08, 20268.848.928.929.078.79114,820
January 07, 20268.868.858.858.928.739,494
January 06, 20269.28.788.789.258.7103,078
January 05, 20268.968.988.989.028.8569,433
January 02, 20268.88.888.889.078.8104,189
December 30, 20258.98.888.888.938.825,332
December 29, 20258.848.988.989.168.84118,689
December 23, 20259.118.778.779.158.72112,076
December 22, 20259.059.19.19.218.96125,807
December 19, 20258.918.988.989.098.71239,251
December 18, 20258.83999.068.61189,265
December 17, 20258.038.58.58.857.95343,839
December 16, 20257.828.048.048.057.8264,578
December 15, 20257.777.867.867.947.7681,273
December 12, 20257.877.867.867.897.7250,437
December 11, 20257.87.87.87.957.8110,219
December 10, 20257.997.837.838.17.81119,137
December 09, 20257.867.937.937.997.8194,659
December 08, 20257.827.857.857.97.7540,855
December 05, 20257.87.787.787.97.7669,000
December 04, 20257.977.757.758.037.6452,861
December 03, 20257.787.947.947.997.7483,266
December 02, 20257.697.787.787.897.6877,616
December 01, 20257.417.687.687.747.34156,014
November 28, 20257.57.47.47.57.24253,862
November 27, 20257.347.427.427.527.3113,956
November 26, 20257.697.427.427.697.26240,410
November 25, 20257.657.387.387.797.27470,369
November 24, 20258.168.148.148.258.188,781
November 21, 20258.498.18.18.498.0875,011
November 20, 20258.58.418.418.578.3542,981
November 19, 20258.28.438.438.478.236,043
November 18, 20258.248.218.218.368.1675,091
November 17, 20258.338.328.328.48.2449,355
November 14, 20258.388.358.358.388.07114,683
November 13, 20258.538.538.538.538.53113,255
November 12, 20258.568.538.538.688.4691,155
November 11, 20258.658.58.58.738.4272,163
November 10, 20258.728.588.588.98.5378,897
November 07, 20258.828.468.468.968.3897,091
November 06, 20258.948.798.799.078.7685,100
November 05, 20259.078.828.829.118.8277,353
November 04, 20258.889.159.159.188.7699,285
November 03, 20259.028.898.899.18.8985,001
October 31, 20259.138.948.949.218.9490,906
October 30, 20259.459.079.079.479139,464
October 29, 20259.449.359.359.449.3177,929
October 28, 20259.349.369.369.449.2786,391
October 27, 20259.569.419.419.689.24120,418
October 24, 20259.639.419.419.799.33138,667
October 23, 20259.79.559.559.969.55122,669
October 22, 202510.289.779.7710.329.45342,288
October 21, 202510.910.6210.6210.910.5280,913
October 20, 202511.2210.9110.9111.4210.966,827
October 17, 202511.2211.1411.1411.4210.85142,213
October 16, 202511.1811.4211.4211.5811.01168,690
October 15, 202510.6211.2411.2411.310.62146,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved