thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA

9.13

+0.04(+0.44%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.069.139.139.138.89135,608
August 15, 20259.159.099.099.3999,489
August 14, 20259.389.129.129.569.1164,019
August 13, 20259.689.459.459.729.35190,092
August 12, 20259.549.729.729.779.48107,935
August 11, 202510.049.549.5410.049.5472,200
August 08, 202510.029.989.9810.159.9296,223
August 07, 20259.659.849.84109.6153,683
August 06, 20259.959.649.6410.199.679,684
August 05, 20259.559.849.849.969.5583,660
August 04, 20259.849.519.519.919.35133,394
August 01, 202510.49.669.6610.459.66185,427
July 31, 202510.4910.5110.5110.5810.32115,612
July 30, 202510.810.4310.4310.910.4100,272
July 29, 202510.810.8510.8510.9110.7140,022
July 28, 202510.5410.7510.7510.7710.52249,154
July 25, 202510.2310.3410.3410.3610.1466,693
July 24, 202510.410.2810.2810.4610.2112,457
July 23, 202510.4510.3210.3210.5810.22158,153
July 22, 202510.4810.3710.3710.5110.3292,146
July 21, 202510.5910.5110.5110.7110.37163,319
July 18, 202510.5710.610.610.6210.45146,903
July 17, 202510.3710.610.610.7410.35153,141
July 16, 202510.4510.2910.2910.4810.17142,874
July 15, 202510.2310.5310.5310.810.2382,696
July 14, 202510.510.2110.2110.6710.2104,563
July 11, 202510.610.6610.6610.9310.54216,383
July 10, 202510.4210.7210.7210.7810.35387,260
July 09, 202510.1810.3710.3710.4910.13187,641
July 08, 202510.0810.1810.1810.429.99156,093
July 07, 20259.949.999.9910.129.85203,742
July 04, 20259.889.859.859.99.7462,746
July 03, 20259.949.99.9109.8103,572
July 02, 20259.739.859.8510.059.73140,420
July 01, 20259.969.739.739.969.675,371
June 30, 20259.889.879.8710.059.79167,970
June 27, 20259.749.819.819.99.6140,435
June 26, 20259.589.649.649.759.55122,688
June 25, 20259.459.569.569.79.43119,506
June 24, 20259.539.439.439.639.33173,181
June 23, 20259.49.259.259.48.97117,209
June 20, 20259.099.389.389.539.09236,861
June 19, 20259.19.019.019.158.9678,032
June 18, 20259.569.189.189.569.1582,152
June 17, 20259.489.499.499.69.447,855
June 16, 20259.419.569.569.79.41104,152
June 13, 20259.579.419.419.79.32125,823
June 12, 20259.999.99.910.079.87113,423
June 11, 202510.0210.0310.0310.159.9112,044
June 10, 202510.0110.0910.0910.29.8897,543
June 09, 202510.1410.1610.1610.3310.162,925
June 06, 202510.1310.1710.1710.310.04131,885
June 05, 202510.510.1910.1910.510.03386,007
June 04, 20259.7910.510.510.59.61828,780
June 03, 20259.149.19.19.188.99106,381
June 02, 20259.319.099.099.379.0666,602
May 30, 20259.329.369.369.619.32148,613
May 29, 20259.339.349.349.439.18116,322
May 28, 20259.59.179.179.599.1181,994
May 27, 20258.939.59.59.768.89584,101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved