thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA

Currency In EUR

AD

NCH2.DE Historical Return

If you invested €1000 in thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) since IPO date, it would be worth €341.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €565, while €1000 invested 1 year ago would be worth €945.88. This corresponds to total returns of -65.82%, -43.5%, -5.41%, respectively, with annualized returns of -27.41%, -17.34%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCH2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267.827.867.868.087.8252,181
November 09, 20267.77.887.887.947.6525,763
November 06, 20267.527.687.687.727.439,651
November 05, 20267.787.627.627.897.4666,915
November 04, 20267.97.847.848.017.8222,044
November 03, 20267.77.867.867.927.6217,267
November 02, 20267.727.767.767.867.6328,013
October 30, 20267.717.657.657.717.5439,321
October 29, 20267.827.777.777.867.6812,504
October 28, 20267.947.777.777.947.7530,845
October 27, 20267.987.937.938.137.8727,884
October 26, 20267.768.058.058.087.6876,846
October 23, 20267.677.77.77.797.6321,202
October 22, 20267.887.677.677.887.6337,312
October 21, 20267.787.887.887.97.724,594
October 20, 20267.617.717.717.817.5272,105
October 19, 20267.827.697.697.887.6939,602
October 16, 20267.747.87.88.017.750,018
October 15, 20268.47.627.628.47.6294,231
October 14, 20268.278.328.328.428.2128,165
October 13, 20268.48.358.358.518.2456,259
October 12, 20268.528.48.48.578.3438,678
October 09, 20268.578.58.58.588.4551,276
October 08, 20268.488.58.58.658.439,722
October 07, 20268.88.538.538.88.5117,532
October 06, 20268.578.758.758.88.5232,803
October 05, 20268.758.58.58.838.4547,525
October 02, 20268.668.788.788.848.5845,912
October 01, 20268.648.678.678.88.5357,214
September 30, 20268.48.768.768.788.4100,504
September 29, 20268.48.418.418.558.2667,360
September 28, 20268.438.488.488.518.3374,286
September 25, 20268.068.378.378.397.9528,492
September 24, 20268.23888.347.87104,347
September 23, 20268.328.38.38.468.251,571
September 22, 20268.418.278.278.418.1249,790
September 21, 20268.438.48.48.488.2769,641
September 18, 20268.348.378.378.448.1493,198
September 17, 20268.18.358.358.368.186,645
September 16, 20267.948.088.088.17.9347,443
September 15, 20267.937.947.947.987.8543,387
September 11, 20267.967.997.998.027.8940,747
September 10, 20267.827.97.98.037.8239,421
September 09, 20267.927.887.8887.8518,875
September 08, 202687.957.958.037.9313,098
September 07, 20267.957.987.988.057.9323,278
September 04, 202687.967.968.077.9352,454
September 03, 20267.847.927.9287.8429,366
September 02, 20267.777.97.97.997.7245,867
September 01, 20268.077.827.828.077.887,989
August 31, 20267.848.118.118.117.84312,531
August 28, 20267.927.887.888.087.8470,146
August 27, 20267.847.97.987.8442,641
August 26, 20267.747.97.97.957.7496,430
August 25, 20267.747.87.87.897.7454,978
August 24, 20267.857.87.87.97.7758,496
August 21, 20267.897.837.837.927.8348,079
August 20, 20267.97.837.837.917.8263,049
August 19, 20267.867.847.847.937.7534,977
August 18, 20267.897.87.87.897.816,523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved