thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA

8.77

-0.41(-4.47%)

Updated at December 23 08:00PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.118.778.779.158.72112,076
December 22, 20259.059.19.19.218.96125,807
December 19, 20258.918.988.989.098.71239,251
December 18, 20258.83999.068.61189,265
December 17, 20258.038.58.58.857.95343,839
December 16, 20257.828.048.048.057.8264,578
December 15, 20257.777.867.867.947.7681,273
December 12, 20257.877.867.867.897.7250,437
December 11, 20257.87.87.87.957.8110,219
December 10, 20257.997.837.838.17.81119,137
December 09, 20257.867.937.937.997.8194,659
December 08, 20257.827.857.857.97.7540,855
December 05, 20257.87.787.787.97.7669,000
December 04, 20257.977.757.758.037.6452,861
December 03, 20257.787.947.947.997.7483,266
December 02, 20257.697.787.787.897.6877,616
December 01, 20257.417.687.687.747.34156,014
November 28, 20257.57.47.47.57.24253,862
November 27, 20257.347.427.427.527.3113,956
November 26, 20257.697.427.427.697.26240,410
November 25, 20257.657.387.387.797.27470,369
November 24, 20258.168.148.148.258.188,781
November 21, 20258.498.18.18.498.0875,011
November 20, 20258.58.418.418.578.3542,981
November 19, 20258.28.438.438.478.236,043
November 18, 20258.248.218.218.368.1675,091
November 17, 20258.338.328.328.48.2449,355
November 14, 20258.388.358.358.388.07114,683
November 13, 20258.538.538.538.538.53113,255
November 12, 20258.568.538.538.688.4691,155
November 11, 20258.658.58.58.738.4272,163
November 10, 20258.728.588.588.98.5378,897
November 07, 20258.828.468.468.968.3897,091
November 06, 20258.948.798.799.078.7685,100
November 05, 20259.078.828.829.118.8277,353
November 04, 20258.889.159.159.188.7699,285
November 03, 20259.028.898.899.18.8985,001
October 31, 20259.138.948.949.218.9490,906
October 30, 20259.459.079.079.479139,464
October 29, 20259.449.359.359.449.3177,929
October 28, 20259.349.369.369.449.2786,391
October 27, 20259.569.419.419.689.24120,418
October 24, 20259.639.419.419.799.33138,667
October 23, 20259.79.559.559.969.55122,669
October 22, 202510.289.779.7710.329.45342,288
October 21, 202510.910.6210.6210.910.5280,913
October 20, 202511.2210.9110.9111.4210.966,827
October 17, 202511.2211.1411.1411.4210.85142,213
October 16, 202511.1811.4211.4211.5811.01168,690
October 15, 202510.6211.2411.2411.310.62146,099
October 14, 20251110.5410.541110.45103,055
October 13, 202510.9311.0311.0311.2810.89112,032
October 10, 202511.4610.9910.9911.4610.9682,856
October 09, 202511.4111.4311.4311.6511.1974,923
October 08, 202511.2611.3111.3111.511.2274,029
October 07, 202511.5811.3611.3611.911.36174,922
October 06, 202510.9211.6511.6511.7110.84318,087
October 03, 202510.8910.9510.9510.9510.7349,930
October 02, 202510.9810.8110.8111.0910.67156,231
October 01, 202510.2810.9410.9410.9410.2392,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved