thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in thyssenkrupp nucera AG & Co. KGaA (NCH2.DE) since IPO date, it would be worth €320.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €321.52, while €1000 invested 1 year ago would be worth €737.51. This corresponds to total returns of -67.98%, -67.85%, -26.25%, respectively, with annualized returns of -31.42%, -31.47%, -26.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.6 | 7.53 | 7.53 | 7.62 | 7.48 | 37,106 |
| July 09, 2026 | 7.48 | 7.52 | 7.52 | 7.62 | 7.4 | 55,464 |
| July 08, 2026 | 7.56 | 7.42 | 7.42 | 7.7 | 7.42 | 85,038 |
| July 07, 2026 | 7.76 | 7.56 | 7.56 | 7.76 | 7.53 | 61,830 |
| July 06, 2026 | 7.63 | 7.73 | 7.73 | 7.73 | 7.52 | 35,029 |
| July 03, 2026 | 7.53 | 7.61 | 7.61 | 7.71 | 7.45 | 65,854 |
| July 02, 2026 | 7.38 | 7.52 | 7.52 | 7.56 | 7.24 | 51,877 |
| July 01, 2026 | 7.24 | 7.33 | 7.33 | 7.45 | 7.23 | 40,052 |
| June 30, 2026 | 6.99 | 7.27 | 7.27 | 7.29 | 6.91 | 82,365 |
| June 29, 2026 | 7.14 | 6.91 | 6.91 | 7.26 | 6.87 | 165,120 |
| June 26, 2026 | 7.36 | 7.08 | 7.08 | 7.36 | 7.05 | 95,946 |
| June 25, 2026 | 7.2 | 7.34 | 7.34 | 7.37 | 7.18 | 90,373 |
| June 24, 2026 | 7.54 | 7.24 | 7.24 | 7.54 | 7.24 | 145,735 |
| June 23, 2026 | 7.6 | 7.51 | 7.51 | 7.61 | 7.48 | 112,947 |
| June 22, 2026 | 7.79 | 7.62 | 7.62 | 7.8 | 7.48 | 207,286 |
| June 19, 2026 | 7.86 | 7.73 | 7.73 | 7.95 | 7.66 | 104,938 |
| June 18, 2026 | 7.94 | 7.86 | 7.86 | 8 | 7.81 | 56,946 |
| June 17, 2026 | 7.9 | 7.97 | 7.97 | 7.97 | 7.75 | 62,142 |
| June 16, 2026 | 7.86 | 7.86 | 7.86 | 7.97 | 7.77 | 105,643 |
| June 15, 2026 | 7.88 | 7.85 | 7.85 | 8.1 | 7.84 | 62,162 |
| June 12, 2026 | 7.85 | 7.98 | 7.98 | 8.14 | 7.83 | 114,440 |
| June 11, 2026 | 7.77 | 7.79 | 7.79 | 7.91 | 7.72 | 106,372 |
| June 10, 2026 | 7.62 | 7.77 | 7.77 | 7.92 | 7.5 | 129,338 |
| June 09, 2026 | 7.91 | 7.59 | 7.59 | 7.95 | 7.59 | 150,520 |
| June 08, 2026 | 8.06 | 7.91 | 7.91 | 8.11 | 7.81 | 148,776 |
| June 05, 2026 | 8.3 | 8.04 | 8.04 | 8.41 | 8.03 | 99,617 |
| June 04, 2026 | 8.35 | 8.3 | 8.3 | 8.43 | 8.24 | 42,327 |
| June 03, 2026 | 8.44 | 8.37 | 8.37 | 8.49 | 8.3 | 62,728 |
| June 02, 2026 | 8.43 | 8.5 | 8.5 | 8.55 | 8.3 | 126,334 |
| June 01, 2026 | 8.77 | 8.41 | 8.41 | 8.8 | 8.38 | 102,512 |
| May 29, 2026 | 8.61 | 8.72 | 8.72 | 8.73 | 8.56 | 154,439 |
| May 28, 2026 | 8.63 | 8.57 | 8.57 | 8.71 | 8.51 | 105,031 |
| May 27, 2026 | 8.91 | 8.59 | 8.59 | 8.99 | 8.59 | 113,825 |
| May 26, 2026 | 8.82 | 8.87 | 8.87 | 9.04 | 8.76 | 121,390 |
| May 25, 2026 | 8.7 | 8.86 | 8.86 | 8.93 | 8.57 | 75,773 |
| May 22, 2026 | 8.32 | 8.62 | 8.62 | 8.63 | 8.32 | 112,347 |
| May 21, 2026 | 8.44 | 8.25 | 8.25 | 8.53 | 8.22 | 58,880 |
| May 20, 2026 | 8.26 | 8.4 | 8.4 | 8.52 | 8.25 | 74,120 |
| May 19, 2026 | 8.28 | 8.24 | 8.24 | 8.53 | 8.24 | 128,247 |
| May 18, 2026 | 8.43 | 8.11 | 8.11 | 8.66 | 8.11 | 355,428 |
| May 15, 2026 | 8.66 | 8.49 | 8.49 | 8.7 | 8.43 | 110,209 |
| May 14, 2026 | 8.62 | 8.82 | 8.82 | 9.2 | 8.6 | 197,038 |
| May 13, 2026 | 8.2 | 8.56 | 8.56 | 8.58 | 8.2 | 137,628 |
| May 12, 2026 | 8.48 | 8.18 | 8.18 | 8.6 | 8.1 | 119,020 |
| May 11, 2026 | 8.1 | 8.1 | 8.1 | 8.23 | 8 | 73,771 |
| May 08, 2026 | 8.25 | 8.17 | 8.17 | 8.29 | 8.17 | 75,582 |
| May 07, 2026 | 8.51 | 8.31 | 8.31 | 8.62 | 8.24 | 110,616 |
| May 06, 2026 | 8.64 | 8.46 | 8.46 | 8.65 | 8.36 | 77,471 |
| May 05, 2026 | 8.49 | 8.56 | 8.56 | 8.58 | 8.44 | 55,809 |
| May 04, 2026 | 8.79 | 8.45 | 8.45 | 8.86 | 8.4 | 110,165 |
| April 30, 2026 | 8.21 | 8.73 | 8.73 | 8.84 | 8.15 | 160,824 |
| April 29, 2026 | 8.15 | 8.19 | 8.19 | 8.23 | 7.97 | 111,173 |
| April 28, 2026 | 8.24 | 8.07 | 8.07 | 8.37 | 8.06 | 36,687 |
| April 27, 2026 | 8.33 | 8.29 | 8.29 | 8.37 | 7.97 | 145,404 |
| April 24, 2026 | 8.72 | 8.38 | 8.38 | 8.72 | 8.3 | 117,754 |
| April 23, 2026 | 8.47 | 8.6 | 8.6 | 8.6 | 8.41 | 77,336 |
| April 22, 2026 | 8.57 | 8.47 | 8.47 | 8.64 | 8.37 | 63,909 |
| April 21, 2026 | 8.7 | 8.54 | 8.54 | 9.04 | 8.52 | 113,505 |
| April 20, 2026 | 8.39 | 8.62 | 8.62 | 8.66 | 8.31 | 116,523 |
| April 17, 2026 | 8.31 | 8.49 | 8.49 | 8.53 | 8.27 | 133,347 |