1.86
+0.01(+0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.83 | 32,600 |
| October 01, 2025 | 1.9 | 1.86 | 1.86 | 1.92 | 1.8 | 182,800 |
| September 30, 2025 | 1.98 | 1.87 | 1.87 | 1.98 | 1.87 | 74,300 |
| September 29, 2025 | 1.85 | 1.96 | 1.96 | 1.98 | 1.85 | 119,200 |
| September 26, 2025 | 1.91 | 1.86 | 1.86 | 1.95 | 1.84 | 120,600 |
| September 25, 2025 | 2.08 | 1.93 | 1.93 | 2.08 | 1.88 | 234,824 |
| September 24, 2025 | 1.98 | 2.06 | 2.06 | 2.08 | 1.98 | 216,625 |
| September 23, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.86 | 220,500 |
| September 22, 2025 | 1.75 | 1.93 | 1.93 | 1.95 | 1.75 | 208,500 |
| September 19, 2025 | 1.69 | 1.74 | 1.74 | 1.74 | 1.69 | 60,301 |
| September 18, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 88,209 |
| September 17, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.67 | 121,000 |
| September 16, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.62 | 102,038 |
| September 15, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.64 | 46,246 |
| September 12, 2025 | 1.7 | 1.66 | 1.66 | 1.7 | 1.65 | 94,500 |
| September 11, 2025 | 1.65 | 1.7 | 1.7 | 1.7 | 1.62 | 116,646 |
| September 10, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.63 | 351,300 |
| September 09, 2025 | 1.77 | 1.69 | 1.69 | 1.77 | 1.66 | 259,718 |
| September 08, 2025 | 1.68 | 1.67 | 1.67 | 1.72 | 1.66 | 270,600 |
| September 05, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.67 | 291,200 |
| September 04, 2025 | 1.71 | 1.73 | 1.73 | 1.77 | 1.71 | 104,700 |
| September 03, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.69 | 126,600 |
| September 02, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.7 | 199,729 |
| August 29, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.67 | 490,400 |
| August 28, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.68 | 1.41M |
| August 27, 2025 | 2.1 | 2.17 | 2.17 | 2.24 | 2.1 | 183,534 |
| August 26, 2025 | 2.06 | 2.08 | 2.08 | 2.14 | 2.05 | 83,937 |
| August 25, 2025 | 2.12 | 2.06 | 2.06 | 2.12 | 2.04 | 139,100 |
| August 22, 2025 | 2.07 | 2.1 | 2.1 | 2.12 | 2.07 | 144,900 |
| August 21, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2.03 | 50,000 |
| August 20, 2025 | 2.08 | 2.03 | 2.03 | 2.1 | 2.02 | 137,800 |
| August 19, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.04 | 131,200 |
| August 18, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.11 | 57,629 |
| August 15, 2025 | 2.13 | 2.13 | 2.13 | 2.17 | 2.12 | 88,449 |
| August 14, 2025 | 2.17 | 2.13 | 2.13 | 2.2 | 2.11 | 115,133 |
| August 13, 2025 | 2.18 | 2.15 | 2.15 | 2.2 | 2.15 | 119,105 |
| August 12, 2025 | 2.16 | 2.12 | 2.12 | 2.16 | 2.11 | 84,900 |
| August 11, 2025 | 2.18 | 2.12 | 2.12 | 2.24 | 2.12 | 298,701 |
| August 08, 2025 | 2.21 | 2.19 | 2.19 | 2.21 | 2.16 | 61,842 |
| August 07, 2025 | 2.13 | 2.2 | 2.2 | 2.23 | 2.13 | 231,500 |
| August 06, 2025 | 2.16 | 2.11 | 2.11 | 2.16 | 2.06 | 63,627 |
| August 05, 2025 | 2.09 | 2.14 | 2.14 | 2.14 | 2.05 | 129,923 |
| August 01, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2 | 133,100 |
| July 31, 2025 | 2.07 | 2.07 | 2.07 | 2.09 | 2.04 | 89,100 |
| July 30, 2025 | 2.06 | 2.08 | 2.08 | 2.1 | 2.05 | 81,244 |
| July 29, 2025 | 2.11 | 2.07 | 2.07 | 2.12 | 2.05 | 93,236 |
| July 28, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.11 | 47,531 |
| July 25, 2025 | 2.13 | 2.14 | 2.14 | 2.14 | 2.1 | 35,900 |
| July 24, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.09 | 64,608 |
| July 23, 2025 | 2.13 | 2.1 | 2.1 | 2.18 | 2.1 | 112,070 |
| July 22, 2025 | 2.24 | 2.09 | 2.09 | 2.24 | 2.09 | 279,200 |
| July 21, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.15 | 470,704 |
| July 18, 2025 | 2.25 | 2.24 | 2.24 | 2.29 | 2.11 | 653,809 |
| July 17, 2025 | 2.1 | 2.25 | 2.25 | 2.31 | 2.1 | 750,038 |
| July 16, 2025 | 2.03 | 2.12 | 2.12 | 2.12 | 2.02 | 70,700 |
| July 15, 2025 | 2.1 | 2.03 | 2.03 | 2.14 | 1.99 | 314,900 |
| July 14, 2025 | 2.05 | 2.09 | 2.09 | 2.17 | 2.05 | 131,400 |
| July 11, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.05 | 118,900 |
| July 10, 2025 | 2.11 | 2.1 | 2.1 | 2.2 | 2.09 | 343,818 |
| July 09, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.01 | 320,836 |