11.39
-0.29(-2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 11.58 | 11.39 | 11.39 | 13.06 | 10.27 | 1.39M |
| March 11, 2026 | 11.5 | 11.68 | 11.68 | 12.25 | 11.42 | 557,315 |
| March 10, 2026 | 10.45 | 12 | 12 | 13.81 | 10.27 | 1.19M |
| March 09, 2026 | 10.42 | 10.36 | 10.36 | 10.8 | 10.26 | 703,284 |
| March 06, 2026 | 10.38 | 10.56 | 10.56 | 11.79 | 7.15 | 2.09M |
| March 05, 2026 | 7.5 | 10.5 | 10.5 | 11.87 | 6.68 | 1.58M |
| March 04, 2026 | 6.84 | 7.64 | 7.64 | 7.77 | 6.05 | 1.12M |
| March 03, 2026 | 4.84 | 7.03 | 7.03 | 7.7 | 4.33 | 1.85M |
| March 02, 2026 | 4.75 | 5.02 | 5.02 | 5.35 | 4.75 | 238,757 |
| February 27, 2026 | 5.38 | 5.44 | 5.44 | 6.02 | 5.11 | 1.12M |
| February 26, 2026 | 6.6 | 5.56 | 5.56 | 7.21 | 5.55 | 1.12M |
| February 25, 2026 | 5.66 | 6.4 | 6.4 | 7.59 | 5.66 | 2.07M |
| February 24, 2026 | 6.06 | 5.92 | 5.92 | 7.65 | 5.32 | 2.05M |
| February 23, 2026 | 5.74 | 6.96 | 6.96 | 9 | 3.4 | 16.41M |
| February 20, 2026 | 4.65 | 5.95 | 5.95 | 7.68 | 4.45 | 5.57M |
| February 19, 2026 | 3.89 | 4.49 | 4.49 | 4.98 | 3.28 | 745,099 |
| February 18, 2026 | 2.37 | 4.09 | 4.09 | 4.28 | 2.37 | 859,737 |
| February 17, 2026 | 2.75 | 2.95 | 2.95 | 3.11 | 1.86 | 1.99M |
| February 13, 2026 | 2.46 | 2.39 | 2.39 | 3.68 | 2.3 | 24.22M |
| February 12, 2026 | 1.37 | 2.18 | 2.18 | 2.46 | 1.35 | 9.34M |
| February 11, 2026 | 0.78 | 2.64 | 2.64 | 3.41 | 0.78 | 88.66M |
| February 10, 2026 | 0.76 | 0.78 | 0.78 | 0.88 | 0.72 | 359,697 |
| February 09, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.06 | 11,992 |
| February 06, 2026 | 1.05 | 1.15 | 1.15 | 1.17 | 1.04 | 12,000 |
| February 05, 2026 | 1.13 | 1.1 | 1.1 | 1.21 | 1.05 | 15,360 |
| February 04, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.08 | 13,407 |
| February 03, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.13 | 20,600 |
| February 02, 2026 | 1.21 | 1.3 | 1.3 | 1.37 | 1.11 | 124,611 |
| January 30, 2026 | 1.11 | 1.25 | 1.25 | 1.3 | 1.05 | 166,830 |
| January 29, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1 | 65,402 |
| January 28, 2026 | 1.04 | 1.13 | 1.13 | 1.14 | 1.03 | 10,293 |
| January 27, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.01 | 28,929 |
| January 26, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.04 | 4,946 |
| January 23, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 15,747 |
| January 22, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 15,141 |
| January 21, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.02 | 12,746 |
| January 20, 2026 | 1.19 | 1.02 | 1.02 | 1.19 | 1.02 | 35,203 |
| January 16, 2026 | 1.23 | 1.13 | 1.13 | 1.23 | 1.13 | 15,445 |
| January 15, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.1 | 15,900 |
| January 14, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.13 | 17,300 |
| January 13, 2026 | 1.2 | 1.22 | 1.22 | 1.32 | 1.17 | 16,727 |
| January 12, 2026 | 1.24 | 1.23 | 1.23 | 1.32 | 1.21 | 12,501 |
| January 09, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.2 | 20,600 |
| January 08, 2026 | 1.14 | 1.24 | 1.24 | 1.25 | 1.14 | 29,300 |
| January 07, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.16 | 12,648 |
| January 06, 2026 | 1.18 | 1.25 | 1.25 | 1.27 | 1.15 | 18,232 |
| January 05, 2026 | 1.15 | 1.22 | 1.22 | 1.23 | 1.12 | 11,026 |
| January 02, 2026 | 1.12 | 1.14 | 1.14 | 1.19 | 1.1 | 18,822 |
| December 31, 2025 | 1.06 | 1.13 | 1.13 | 1.2 | 1.06 | 14,269 |
| December 30, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.07 | 14,123 |
| December 29, 2025 | 1.21 | 1.11 | 1.11 | 1.21 | 1.04 | 51,874 |
| December 26, 2025 | 1.29 | 1.22 | 1.22 | 1.31 | 1.21 | 40,583 |
| December 24, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.29 | 16,400 |
| December 23, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 17,241 |
| December 22, 2025 | 1.37 | 1.43 | 1.43 | 1.48 | 1.37 | 27,355 |
| December 19, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.32 | 27,952 |
| December 18, 2025 | 1.39 | 1.49 | 1.49 | 1.51 | 1.38 | 51,951 |
| December 17, 2025 | 1.57 | 1.4 | 1.4 | 1.92 | 1.4 | 209,146 |
| December 16, 2025 | 1.22 | 1.61 | 1.61 | 1.62 | 1.22 | 162,144 |
| December 15, 2025 | 1.57 | 1.45 | 1.45 | 1.59 | 1.27 | 636,327 |