2.64
+1.86(+238.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2026 | 0.76 | 0.78 | 0.78 | 0.88 | 0.72 | 359,697 |
| February 09, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.06 | 11,992 |
| February 06, 2026 | 1.05 | 1.15 | 1.15 | 1.17 | 1.04 | 12,000 |
| February 05, 2026 | 1.13 | 1.1 | 1.1 | 1.21 | 1.05 | 15,360 |
| February 04, 2026 | 1.24 | 1.16 | 1.16 | 1.24 | 1.08 | 13,407 |
| February 03, 2026 | 1.22 | 1.25 | 1.25 | 1.27 | 1.13 | 20,600 |
| February 02, 2026 | 1.21 | 1.3 | 1.3 | 1.37 | 1.11 | 124,611 |
| January 30, 2026 | 1.11 | 1.25 | 1.25 | 1.3 | 1.05 | 166,830 |
| January 29, 2026 | 1.12 | 1.09 | 1.09 | 1.15 | 1 | 65,402 |
| January 28, 2026 | 1.04 | 1.13 | 1.13 | 1.14 | 1.03 | 10,293 |
| January 27, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.01 | 28,929 |
| January 26, 2026 | 1.1 | 1.07 | 1.07 | 1.11 | 1.04 | 4,946 |
| January 23, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 15,747 |
| January 22, 2026 | 1.07 | 1.1 | 1.1 | 1.1 | 1.03 | 15,141 |
| January 21, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1.02 | 12,746 |
| January 20, 2026 | 1.19 | 1.02 | 1.02 | 1.19 | 1.02 | 35,203 |
| January 16, 2026 | 1.23 | 1.13 | 1.13 | 1.23 | 1.13 | 15,445 |
| January 15, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.1 | 15,900 |
| January 14, 2026 | 1.26 | 1.18 | 1.18 | 1.26 | 1.13 | 17,300 |
| January 13, 2026 | 1.2 | 1.22 | 1.22 | 1.32 | 1.17 | 16,727 |
| January 12, 2026 | 1.24 | 1.23 | 1.23 | 1.32 | 1.21 | 12,501 |
| January 09, 2026 | 1.27 | 1.27 | 1.27 | 1.3 | 1.2 | 20,600 |
| January 08, 2026 | 1.14 | 1.24 | 1.24 | 1.25 | 1.14 | 29,300 |
| January 07, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.16 | 12,648 |
| January 06, 2026 | 1.18 | 1.25 | 1.25 | 1.27 | 1.15 | 18,232 |
| January 05, 2026 | 1.15 | 1.22 | 1.22 | 1.23 | 1.12 | 11,026 |
| January 02, 2026 | 1.12 | 1.14 | 1.14 | 1.19 | 1.1 | 18,822 |
| December 31, 2025 | 1.06 | 1.13 | 1.13 | 1.2 | 1.06 | 14,269 |
| December 30, 2025 | 1.08 | 1.12 | 1.12 | 1.15 | 1.07 | 14,123 |
| December 29, 2025 | 1.21 | 1.11 | 1.11 | 1.21 | 1.04 | 51,874 |
| December 26, 2025 | 1.29 | 1.22 | 1.22 | 1.31 | 1.21 | 40,583 |
| December 24, 2025 | 1.34 | 1.36 | 1.36 | 1.36 | 1.29 | 16,400 |
| December 23, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 17,241 |
| December 22, 2025 | 1.37 | 1.43 | 1.43 | 1.48 | 1.37 | 27,355 |
| December 19, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.32 | 27,952 |
| December 18, 2025 | 1.39 | 1.49 | 1.49 | 1.51 | 1.38 | 51,951 |
| December 17, 2025 | 1.57 | 1.4 | 1.4 | 1.92 | 1.4 | 209,146 |
| December 16, 2025 | 1.22 | 1.61 | 1.61 | 1.62 | 1.22 | 162,144 |
| December 15, 2025 | 1.57 | 1.45 | 1.45 | 1.59 | 1.27 | 636,327 |
| December 12, 2025 | 1.66 | 1.92 | 1.92 | 1.92 | 1.47 | 34.07M |
| December 11, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.02 | 2.72M |
| December 10, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.19 | 12,300 |
| December 09, 2025 | 1.11 | 1.26 | 1.26 | 1.37 | 1.1 | 28,866 |
| December 08, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.07 | 43,388 |
| December 05, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.14 | 19,200 |
| December 04, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 14,211 |
| December 03, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.14 | 14,012 |
| December 02, 2025 | 1.11 | 1.2 | 1.2 | 1.22 | 1.11 | 15,713 |
| December 01, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5,249 |
| November 28, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.05 | 14,246 |
| November 26, 2025 | 1.14 | 1.19 | 1.19 | 1.3 | 1.14 | 3,192 |
| November 25, 2025 | 1.09 | 1.17 | 1.17 | 1.17 | 1.09 | 7,487 |
| November 24, 2025 | 1.05 | 1.12 | 1.12 | 1.14 | 1.04 | 19,721 |
| November 21, 2025 | 1.01 | 1.04 | 1.04 | 1.04 | 1.01 | 2,941 |
| November 20, 2025 | 1.07 | 1 | 1 | 1.07 | 0.96 | 9,431 |
| November 19, 2025 | 0.95 | 1.02 | 1.02 | 1.06 | 0.95 | 3,914 |
| November 18, 2025 | 0.97 | 1 | 1 | 1.11 | 0.9 | 17,441 |
| November 17, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.92 | 29,300 |
| November 14, 2025 | 1.08 | 1 | 1 | 1.09 | 0.99 | 6,800 |
| November 13, 2025 | 1.1 | 1.07 | 1.07 | 1.13 | 1.07 | 5,200 |