Neo-Concept International Group Holdings Limited (NCI) NASDAQ
0.76
-0.0739(-8.90%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.76
-0.0739(-8.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.62 | 0.76 | 0.76 | 0.77 | 0.62 | 2.17M |
| April 01, 2026 | 0.63 | 0.83 | 0.83 | 0.97 | 0.32 | 14.2M |
| March 31, 2026 | 5.85 | 1.78 | 1.78 | 5.95 | 1.08 | 8.49M |
| March 30, 2026 | 5.78 | 5.85 | 5.85 | 5.97 | 5.72 | 3.05M |
| March 27, 2026 | 5.8 | 5.77 | 5.77 | 5.97 | 5.72 | 829,937 |
| March 26, 2026 | 5.47 | 5.96 | 5.96 | 6.07 | 5.37 | 1.81M |
| March 25, 2026 | 5.49 | 5.59 | 5.59 | 5.7 | 5.35 | 1.2M |
| March 24, 2026 | 5.38 | 5.63 | 5.63 | 5.81 | 5.33 | 1.4M |
| March 23, 2026 | 5.58 | 5.52 | 5.52 | 6.12 | 5.2 | 4.89M |
| March 20, 2026 | 5.64 | 5.7 | 5.7 | 5.7 | 5.36 | 638,898 |
| March 19, 2026 | 5.24 | 5.46 | 5.46 | 5.58 | 5.08 | 1.74M |
| March 18, 2026 | 4.97 | 5.3 | 5.3 | 5.58 | 4.91 | 292,759 |
| March 17, 2026 | 5.97 | 5.19 | 5.19 | 6.34 | 4.86 | 384,301 |
| March 16, 2026 | 6.86 | 6.23 | 6.23 | 7.62 | 5.2 | 349,315 |
| March 13, 2026 | 10.82 | 8.01 | 8.01 | 11.25 | 8 | 419,008 |
| March 12, 2026 | 11.58 | 11.39 | 11.39 | 13.06 | 10.27 | 1.39M |
| March 11, 2026 | 11.5 | 11.68 | 11.68 | 12.25 | 11.42 | 549,221 |
| March 10, 2026 | 10.45 | 12 | 12 | 13.81 | 10.27 | 1.19M |
| March 09, 2026 | 10.42 | 10.36 | 10.36 | 10.8 | 10.26 | 701,428 |
| March 06, 2026 | 10.38 | 10.56 | 10.56 | 11.79 | 7.15 | 2.09M |
| March 05, 2026 | 7.5 | 10.5 | 10.5 | 11.87 | 6.68 | 1.58M |
| March 04, 2026 | 6.84 | 7.64 | 7.64 | 7.77 | 6.05 | 1.12M |
| March 03, 2026 | 4.84 | 7.03 | 7.03 | 7.15 | 4.33 | 1.8M |
| March 02, 2026 | 4.75 | 5.02 | 5.02 | 5.35 | 4.75 | 238,800 |
| February 27, 2026 | 5.38 | 5.44 | 5.44 | 6.02 | 5.11 | 1.12M |
| February 26, 2026 | 6.6 | 5.56 | 5.56 | 7.21 | 5.55 | 1.12M |
| February 25, 2026 | 5.66 | 6.4 | 6.4 | 7.59 | 5.66 | 2.09M |
| February 24, 2026 | 6.06 | 5.92 | 5.92 | 7.65 | 5.32 | 2.11M |
| February 23, 2026 | 5.74 | 6.96 | 6.96 | 9 | 3.4 | 16.41M |
| February 20, 2026 | 4.65 | 5.95 | 0 | 7.68 | 4.45 | 5.57M |
| February 19, 2026 | 3.89 | 4.49 | 0 | 4.98 | 3.28 | 757,142 |
| February 18, 2026 | 2.37 | 4.09 | 0 | 4.28 | 2.37 | 1.08M |
| February 17, 2026 | 2.75 | 2.95 | 0 | 3.11 | 1.86 | 2.03M |
| February 13, 2026 | 2.46 | 2.39 | 0 | 3.68 | 2.3 | 25.44M |
| February 12, 2026 | 1.37 | 2.18 | 0 | 2.46 | 1.35 | 9.46M |
| February 11, 2026 | 0.77 | 2.64 | 0 | 3.41 | 0.77 | 88.92M |
| February 10, 2026 | 0.76 | 0.78 | 0 | 0.88 | 0.72 | 359,700 |
| February 09, 2026 | 1.14 | 1.11 | 0 | 1.14 | 1.06 | 23,238 |
| February 06, 2026 | 1.05 | 1.15 | 0 | 1.17 | 1.04 | 12,000 |
| February 05, 2026 | 1.13 | 1.1 | 0 | 1.21 | 1.05 | 17,200 |
| February 04, 2026 | 1.24 | 1.16 | 0 | 1.24 | 1.08 | 13,407 |
| February 03, 2026 | 1.22 | 1.25 | 0 | 1.27 | 1.13 | 20,600 |
| February 02, 2026 | 1.21 | 1.3 | 0 | 1.37 | 1.11 | 124,611 |
| January 30, 2026 | 1.11 | 1.25 | 0 | 1.3 | 1.05 | 166,830 |
| January 29, 2026 | 1.12 | 1.09 | 0 | 1.15 | 1 | 65,402 |
| January 28, 2026 | 1.04 | 1.13 | 0 | 1.13 | 1.03 | 14,644 |
| January 27, 2026 | 1.05 | 1.09 | 0 | 1.09 | 1.01 | 29,300 |
| January 26, 2026 | 1.1 | 1.07 | 0 | 1.11 | 1.04 | 4,946 |
| January 23, 2026 | 1.1 | 1.14 | 0 | 1.15 | 1.1 | 15,800 |
| January 22, 2026 | 1.07 | 1.1 | 0 | 1.1 | 1.03 | 15,141 |
| January 21, 2026 | 1.05 | 1.08 | 0 | 1.09 | 1.02 | 12,800 |
| January 20, 2026 | 1.19 | 1.02 | 0 | 1.19 | 1.02 | 35,203 |
| January 16, 2026 | 1.23 | 1.13 | 0 | 1.23 | 1.13 | 15,445 |
| January 15, 2026 | 1.2 | 1.18 | 0 | 1.2 | 1.1 | 15,900 |
| January 14, 2026 | 1.26 | 1.18 | 0 | 1.26 | 1.13 | 17,300 |
| January 13, 2026 | 1.2 | 1.22 | 0 | 1.32 | 1.17 | 16,727 |
| January 12, 2026 | 1.24 | 1.23 | 0 | 1.32 | 1.21 | 12,501 |
| January 09, 2026 | 1.27 | 1.27 | 0 | 1.3 | 1.2 | 20,600 |
| January 08, 2026 | 1.14 | 1.24 | 0 | 1.25 | 1.14 | 29,300 |
| January 07, 2026 | 1.25 | 1.24 | 0 | 1.25 | 1.16 | 12,648 |