Neo-Concept International Group Holdings Limited (NCI) NASDAQ

1.70

+0.04(+2.41%)

Updated at August 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 29, 20251.631.71.71.71.64,281
August 28, 20251.641.661.661.681.6411,140
August 27, 20251.641.641.641.661.626,000
August 26, 20251.71.621.621.71.624,100
August 25, 20251.761.691.691.761.658,900
August 22, 20251.71.711.711.781.718,600
August 21, 20251.741.761.761.761.6511,343
August 20, 20251.81.761.761.821.7115,564
August 19, 20251.71.851.851.891.77,429
August 18, 20251.781.821.821.831.715,657
August 15, 20251.771.791.791.811.665,128
August 14, 20251.81.771.771.821.7413,320
August 13, 20251.831.781.781.871.778,622
August 12, 20251.731.841.841.841.726,924
August 11, 20251.721.711.711.81.711,000
August 08, 20251.741.71.71.811.6139,444
August 07, 20251.81.821.821.831.7514,138
August 06, 20251.761.81.81.891.6518,400
August 05, 20251.851.841.841.921.841,300
August 04, 20251.91.871.871.971.7392,006
August 01, 20252.081.981.982.121.9363,700
July 31, 20252.231.961.962.331.9547,325
July 30, 20252.042.342.342.442.01353,844
July 29, 20251.962.152.152.361.78242,226
July 28, 20252.122.022.022.122.0221,100
July 25, 20252.152.082.082.192.0688,907
July 24, 20252.092.132.132.232.09136,500
July 23, 20252.082.112.112.152.0861,146
July 22, 20252.072.082.082.132.0439,076
July 21, 20252.12.12.12.152.0670,835
July 18, 20252.172.142.142.222.1112,113
July 17, 20252.112.162.162.182.0820,382
July 16, 20252.162.112.112.172.0648,400
July 15, 20252.082.232.232.232.0871,600
July 14, 20252.042.062.062.15259,831
July 11, 20252.262.052.052.371.98208,463
July 10, 20252.162.262.262.492.0568,499
July 09, 20252.122.152.152.192.0912,340
July 08, 20252.062.192.192.192.0336,518
July 07, 20252.212.132.132.212.120,454
July 03, 20252.262.252.252.292.1715,812
July 02, 20252.272.262.262.352.1618,011
July 01, 20252.252.272.272.32.217,276
June 30, 20252.412.342.342.432.0542,210
June 27, 20252.52.472.472.552.3523,529
June 26, 20252.42.582.582.592.349,333
June 25, 20252.432.382.382.442.2466,305
June 24, 20252.142.412.412.62.11127,339
June 23, 20252.112.22.22.452.01151,539
June 20, 20252.472.292.292.9822.18M
June 18, 202522.352.352.411.96158,604
June 17, 20251.92221.8856,931
June 16, 20252.111.891.892.261.55221,400
June 13, 20251.81.71.71.841.6729,678
June 12, 20251.651.81.821.6534,809
June 11, 20252.3222.328,380
June 10, 20252.14222.18221,480
June 09, 20251.961.941.941.991.933,306
June 06, 20251.951.951.952.091.8821,990
June 05, 20251.891.951.952.151.8520,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved