Neo-Concept International Group Holdings Limited (NCI) NASDAQ

1.48

+0.24(+19.35%)

Updated at December 12 01:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20251.231.241.241.251.022.72M
December 10, 20251.251.231.231.271.1912,300
December 09, 20251.111.261.261.371.128,866
December 08, 20251.111.141.141.141.0743,388
December 05, 20251.171.151.151.181.1419,200
December 04, 20251.191.171.171.191.1514,211
December 03, 20251.271.191.191.271.1414,012
December 02, 20251.111.21.21.221.1115,713
December 01, 20251.131.131.131.131.135,249
November 28, 20251.141.171.171.21.0514,246
November 26, 20251.141.191.191.31.143,192
November 25, 20251.091.171.171.171.097,487
November 24, 20251.051.121.121.141.0419,721
November 21, 20251.011.041.041.041.012,941
November 20, 20251.07111.070.969,431
November 19, 20250.951.021.021.060.953,914
November 18, 20250.97111.110.917,441
November 17, 20250.981.021.021.030.9229,300
November 14, 20251.08111.090.996,800
November 13, 20251.11.071.071.131.075,200
November 12, 20251.131.051.051.131.034,600
November 11, 20251.111.11.11.21.110,600
November 10, 20251.11.131.131.161.0917,174
November 07, 20251.191.061.061.21146,730
November 06, 20251.461.211.211.481.243,931
November 05, 20251.491.361.361.531.319,623
November 04, 20251.521.491.491.521.399,624
November 03, 20251.61.511.511.61.53,164
October 31, 20251.61.591.591.631.595,400
October 30, 20251.571.581.581.621.573,100
October 29, 20251.641.631.631.661.624,614
October 28, 20251.691.711.711.711.6414,600
October 27, 20251.771.751.752.361.35208,643
October 24, 20251.761.791.791.81.699,500
October 23, 20251.671.751.751.751.677,982
October 22, 20251.721.691.691.721.696,119
October 21, 20251.751.751.751.811.6930,329
October 20, 20251.751.751.751.751.75738
October 17, 20251.71.751.751.771.719,558
October 16, 20251.871.821.821.871.767,700
October 15, 20251.771.861.861.871.7211,218
October 14, 20251.71.81.81.811.613,005
October 13, 20251.811.731.731.821.725,400
October 10, 20251.881.781.781.911.7731,379
October 09, 20251.911.911.911.951.910,700
October 08, 20251.891.941.941.941.84167,100
October 07, 20251.871.911.911.921.8310,833
October 06, 20251.911.851.851.981.8315,214
October 03, 20251.851.881.881.921.8215,749
October 02, 20251.981.891.871.981.863,951
October 01, 20251.752.012.012.091.7564,884
September 30, 20251.81.831.831.91.812,452
September 29, 20251.851.81.81.851.7714,700
September 26, 20251.891.851.851.891.854,511
September 25, 20251.841.91.91.921.8421,031
September 24, 20251.911.871.871.951.8614,600
September 23, 20251.971.951.951.971.929,200
September 22, 20251.941.981.9821.9214,027
September 19, 20251.931.941.942.011.922,100
September 18, 20251.911.971.972.041.918,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved