Norwegian Cruise Line Holdings Ltd. - NCLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 06, 2026	20.16	20.05	20.05	20.4	19.61	24.89M
March 05, 2026	20.87	20.92	20.92	21.68	20.57	25.68M
March 04, 2026	21.4	21.11	21.11	21.91	21.08	29.74M
March 03, 2026	21.34	21.27	21.27	21.72	20.52	35.13M
March 02, 2026	22.61	22.18	22.18	22.88	21.62	46.52M
February 27, 2026	24.25	24.79	24.79	25.1	24.06	25.52M
February 26, 2026	24.14	25.02	25.02	25.04	24.1	19.65M
February 25, 2026	24.18	23.81	23.81	24.34	23.55	14M
February 24, 2026	23.38	23.96	23.96	24.32	23.1	12.94M
February 23, 2026	24.35	23.49	23.49	24.85	23.09	16.29M
February 20, 2026	23.58	24.31	24.31	24.38	23.43	16.23M
February 19, 2026	24	23.74	23.74	24.39	23.69	17.66M
February 18, 2026	23.82	24.35	24.35	24.84	23.31	26.77M
February 17, 2026	23.12	24.1	24.1	24.46	22.6	60.45M
February 13, 2026	21.98	21.49	21.49	22.33	21.07	41.4M
February 12, 2026	23.18	23.25	23.25	23.66	22.65	21.56M
February 11, 2026	23.01	22.95	22.95	23.35	22.54	16.56M
February 10, 2026	22.75	23.56	23.56	24.13	22.74	29.85M
February 09, 2026	22.9	22.85	22.85	23.22	22.62	13.58M
February 06, 2026	21.78	23.32	23.32	23.4	21.64	20.03M
February 05, 2026	22.27	21.7	21.7	22.77	21.44	14.29M
February 04, 2026	22.67	22.29	22.29	22.67	21.38	31.62M
February 03, 2026	23.28	22.51	22.51	24.01	22.16	24.89M
February 02, 2026	22.12	23.64	23.64	23.72	21.96	20.81M
January 30, 2026	22.64	21.96	21.96	22.71	21.58	17.57M
January 29, 2026	21.76	22.92	22.92	23.1	21.62	31.96M
January 28, 2026	20.91	20.79	20.79	21.32	20.72	21.71M
January 27, 2026	20.86	20.86	20.86	20.99	20.64	12.16M
January 26, 2026	20.81	20.79	20.79	21.09	20.71	12.8M
January 23, 2026	20.57	20.93	20.93	20.95	20.5	21.72M
January 22, 2026	21.19	20.82	20.82	21.33	20.77	17.77M
January 21, 2026	20.41	20.87	20.87	21.17	20.33	19.67M
January 20, 2026	21.06	20.37	20.37	21.2	20.34	30.23M
January 16, 2026	22.9	22.01	22.01	23	21.94	22.65M
January 15, 2026	23.31	22.87	22.87	23.78	22.81	18.95M
January 14, 2026	23.65	23.09	23.09	23.69	22.65	17.63M
January 13, 2026	24.18	23.82	23.82	24.79	23.5	13.14M
January 12, 2026	24.2	24.34	24.34	24.47	23.73	16.43M
January 09, 2026	24.73	24.53	24.53	24.81	24.19	19.39M
January 08, 2026	24.39	24.37	24.37	25.13	24.2	15.18M
January 07, 2026	23.6	24.42	24.42	24.46	23.45	14.5M
January 06, 2026	22.7	23.8	23.8	24.24	22.65	19.6M
January 05, 2026	22.5	22.58	22.58	22.98	21.96	15.55M
January 02, 2026	22.52	22.78	22.78	22.97	22.22	8.57M
December 31, 2025	22.41	22.34	22.34	22.47	22.25	5.6M
December 30, 2025	22.46	22.43	22.43	22.62	22.39	7.3M
December 29, 2025	22.6	22.41	22.41	22.63	22.15	9.25M
December 26, 2025	23.19	22.83	22.83	23.2	22.51	7.05M
December 24, 2025	23.2	23.17	23.17	23.27	23.03	4.28M
December 23, 2025	24.23	23.11	23.11	24.31	23.09	11.95M
December 22, 2025	22.91	24.27	24.27	24.32	22.85	20.07M
December 19, 2025	21.61	23.04	23.04	23.23	21.59	18.78M
December 18, 2025	21.78	21.63	21.63	22.1	21.57	17.59M
December 17, 2025	21.6	21.54	21.54	22.39	21.51	13.27M
December 16, 2025	21.68	21.54	21.54	22.05	21.53	14.29M
December 15, 2025	20.85	21.65	21.65	21.79	20.73	22.29M
December 12, 2025	20.98	20.86	20.86	21.33	20.65	22.18M
December 11, 2025	19.14	20.55	20.55	20.64	19.13	26.52M
December 10, 2025	18.75	19.24	19.24	19.35	18.51	14.89M
December 09, 2025	18.72	18.72	18.72	19.1	18.64	19.54M

Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE