24.00
-0.47(-1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 24.62 | 24 | 24 | 24.63 | 23.98 | 12.29M |
| August 07, 2025 | 25.11 | 24.47 | 24.47 | 25.48 | 24.28 | 15.43M |
| August 06, 2025 | 25.15 | 24.81 | 24.81 | 25.17 | 24.63 | 10.43M |
| August 05, 2025 | 25.34 | 25 | 25 | 25.35 | 24.53 | 11.24M |
| August 04, 2025 | 24.74 | 25.34 | 25.34 | 25.37 | 24.68 | 17M |
| August 01, 2025 | 24.92 | 24.5 | 24.5 | 25.08 | 23.72 | 20.42M |
| July 31, 2025 | 26.12 | 25.56 | 25.56 | 27.1 | 25.17 | 40.6M |
| July 30, 2025 | 23.53 | 23.4 | 23.4 | 23.79 | 23.15 | 15.21M |
| July 29, 2025 | 23.2 | 23.41 | 23.41 | 23.87 | 23.13 | 16.23M |
| July 28, 2025 | 24.01 | 23.88 | 23.88 | 24.33 | 23.63 | 13.97M |
| July 25, 2025 | 23.65 | 23.82 | 23.82 | 23.86 | 23.33 | 8.39M |
| July 24, 2025 | 24.11 | 23.5 | 23.5 | 24.26 | 23.48 | 12.06M |
| July 23, 2025 | 23.89 | 24.32 | 24.32 | 24.44 | 23.87 | 14.82M |
| July 22, 2025 | 23.56 | 23.6 | 23.6 | 23.66 | 22.86 | 17.03M |
| July 21, 2025 | 23.64 | 23.19 | 23.19 | 23.76 | 23.17 | 11.73M |
| July 18, 2025 | 23.82 | 23.59 | 23.59 | 23.87 | 23.58 | 8.9M |
| July 17, 2025 | 23.17 | 23.6 | 23.6 | 23.71 | 23.09 | 12.12M |
| July 16, 2025 | 23 | 23.05 | 23.05 | 23.45 | 22.82 | 17.04M |
| July 15, 2025 | 23.38 | 22.74 | 22.74 | 23.38 | 22.71 | 14.7M |
| July 14, 2025 | 22.54 | 23.27 | 23.27 | 23.32 | 22.49 | 13.47M |
| July 11, 2025 | 22.61 | 22.62 | 22.62 | 23.01 | 22.58 | 10.95M |
| July 10, 2025 | 22.3 | 23.15 | 23.15 | 23.24 | 22.29 | 19.56M |
| July 09, 2025 | 21.98 | 21.96 | 21.96 | 22.15 | 21.73 | 10.69M |
| July 08, 2025 | 21.84 | 21.64 | 21.64 | 21.9 | 21.38 | 15.25M |
| July 07, 2025 | 21.8 | 21.45 | 21.45 | 22.23 | 21.22 | 14.56M |
| July 03, 2025 | 21.6 | 21.98 | 21.98 | 22.09 | 21.49 | 10.91M |
| July 02, 2025 | 20.99 | 21.37 | 21.37 | 21.54 | 20.99 | 18.91M |
| July 01, 2025 | 20.1 | 20.98 | 20.98 | 21.16 | 20.08 | 19.6M |
| June 30, 2025 | 20.19 | 20.28 | 20.28 | 20.44 | 20.03 | 14.44M |
| June 27, 2025 | 19.56 | 20.18 | 20.18 | 20.26 | 19.37 | 17.35M |
| June 26, 2025 | 19.24 | 19.46 | 19.46 | 19.5 | 19.04 | 14.39M |
| June 25, 2025 | 19.45 | 19.02 | 19.02 | 19.5 | 18.88 | 12.97M |
| June 24, 2025 | 19.3 | 19.4 | 19.4 | 19.99 | 19.26 | 28.46M |
| June 23, 2025 | 18.42 | 18.6 | 18.6 | 18.68 | 17.42 | 31.79M |
| June 20, 2025 | 18.61 | 18.86 | 18.86 | 18.97 | 18.54 | 14.45M |
| June 18, 2025 | 17.83 | 18.39 | 18.39 | 18.5 | 17.82 | 13.2M |
| June 17, 2025 | 18.32 | 18.13 | 18.13 | 18.63 | 18.05 | 12.34M |
| June 16, 2025 | 18 | 18.55 | 18.55 | 18.6 | 18 | 13.1M |
| June 13, 2025 | 17.77 | 17.78 | 17.78 | 18.41 | 17.61 | 17.28M |
| June 12, 2025 | 18.75 | 18.72 | 18.72 | 18.95 | 18.52 | 10.85M |
| June 11, 2025 | 19.79 | 19.08 | 19.08 | 19.84 | 18.98 | 15.55M |
| June 10, 2025 | 19.62 | 19.74 | 19.74 | 19.85 | 19.48 | 12.53M |
| June 09, 2025 | 19.8 | 19.59 | 19.59 | 20.15 | 19.48 | 15.4M |
| June 06, 2025 | 19.65 | 19.56 | 19.56 | 19.86 | 19.28 | 13.08M |
| June 05, 2025 | 18.6 | 19.35 | 19.35 | 19.72 | 18.48 | 28.09M |
| June 04, 2025 | 18.26 | 18.4 | 18.4 | 18.46 | 18.04 | 16.51M |
| June 03, 2025 | 17.68 | 18.28 | 18.28 | 18.33 | 17.6 | 11.68M |
| June 02, 2025 | 17.5 | 17.67 | 17.67 | 17.74 | 17.2 | 9.82M |
| May 30, 2025 | 17.5 | 17.65 | 17.65 | 17.8 | 17.42 | 10.75M |
| May 29, 2025 | 17.65 | 17.6 | 17.6 | 17.84 | 17.43 | 9.2M |
| May 28, 2025 | 18.02 | 17.54 | 17.54 | 18.1 | 17.52 | 10.98M |
| May 27, 2025 | 17.77 | 18.09 | 18.09 | 18.31 | 17.71 | 16.51M |
| May 23, 2025 | 16.91 | 17.32 | 17.32 | 17.4 | 16.87 | 7.4M |
| May 22, 2025 | 17.24 | 17.44 | 17.44 | 17.6 | 17.05 | 11.86M |
| May 21, 2025 | 17.9 | 17.22 | 17.22 | 17.9 | 17.12 | 14.82M |
| May 20, 2025 | 18.43 | 18.17 | 18.17 | 18.55 | 18.06 | 14.87M |
| May 19, 2025 | 18.71 | 18.91 | 18.91 | 18.97 | 18.38 | 13.15M |
| May 16, 2025 | 19.22 | 19.27 | 19.27 | 19.37 | 19.08 | 10.34M |
| May 15, 2025 | 19.24 | 19.09 | 19.09 | 19.37 | 18.86 | 11.18M |
| May 14, 2025 | 19.34 | 19.44 | 19.44 | 19.68 | 19.33 | 15.54M |