Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE

Currency In USD

AD

NCLH Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (NCLH) 10 years ago, it would be worth $493.95 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $831.5, while $1000 invested 1 year ago would be worth $888.61. This corresponds to total returns of -50.61%, -16.85%, -11.14%, respectively, with annualized returns of -6.81%, -3.62%, -11.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCLH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 28, 202619.9521.2221.2221.2719.7621.51M
July 27, 202620.0120.0320.0320.1719.3517.29M
July 24, 202618.9819.3719.3719.9418.9513.1M
July 23, 202618.4918.7118.7118.9618.4213.17M
July 22, 202619.419.3319.3319.719.078.12M
July 21, 202619.6319.4519.4519.6719.2710.42M
July 20, 202619.6319.4919.4919.8619.2513.03M
July 17, 202619.1119.4619.4619.7219.059.93M
July 16, 202619.619.6119.6119.8819.357.07M
July 15, 202619.7519.7319.7320.2619.5711.93M
July 14, 202619.519.4619.4619.7119.327.91M
July 13, 202619.519.6319.6320.1719.4912.47M
July 10, 202619.9219.6119.612019.369.49M
July 09, 202618.8119.7619.7620.0618.6617.14M
July 08, 202618.3518.4718.4718.591819.42M
July 07, 202619.218.8318.8319.3718.611.63M
July 06, 202619.7619.2619.2619.9719.1813.23M
July 02, 202620.8719.7819.7821.0319.6215.26M
July 01, 202621.1120.6720.6721.420.5714.5M
June 30, 202621.7321.1121.1121.7520.9516.28M
June 29, 202621.3621.9221.9221.9521.1124.3M
June 26, 202620.9321.2421.2421.3820.6425.35M
June 25, 202621.0520.9820.9821.7920.6816.96M
June 24, 202620.6521.0121.0121.2920.5624.03M
June 23, 202619.3120.3920.3920.4619.0118.02M
June 22, 202620.2720.0420.0420.8119.9313.94M
June 18, 202620.4320.4420.4420.8420.221.25M
June 17, 202620.2919.8319.8320.8119.8119.38M
June 16, 202620.4820.3320.3320.6420.1719.59M
June 15, 202620.3320.1420.1420.5920.0223.86M
June 12, 202619.2519.4319.4319.6118.7618.39M
June 11, 202617.8419.0619.0619.117.723.13M
June 10, 202618.5317.9217.9218.8217.7418.13M
June 09, 202618.8519.0319.0319.3418.2717.86M
June 08, 202618.4618.5518.5519.2218.2519.25M
June 05, 202619.0618.7518.7519.5618.517.02M
June 04, 202619.219.1319.1319.4818.6825.67M
June 03, 202618.1118.1518.1518.7318.0423.01M
June 02, 202618.0218.1318.1318.2317.7214.74M
June 01, 202617.8818.0618.0618.4717.7917.78M
May 29, 202618.5518.3418.3418.6418.1419.16M
May 28, 202617.6318.2818.2818.5817.6225.78M
May 27, 202617.818.1518.1518.4117.830.77M
May 26, 202616.8417.117.117.1616.7622.19M
May 22, 202616.716.316.316.716.2618.91M
May 21, 202615.6316.4716.4716.8115.4328.32M
May 20, 202614.9816.0316.0316.4114.6433.03M
May 19, 202615.0514.7914.7915.0914.5321.03M
May 18, 202615.7115.2615.2615.8215.1620.91M
May 15, 202615.8415.5215.5215.915.4523.62M
May 14, 202616.6715.9315.9316.8515.8922.49M
May 13, 202615.9216.0616.0616.2515.7120.97M
May 12, 202616.55161616.5815.9821.4M
May 11, 20261716.5816.5817.0216.430.54M
May 08, 202617.2817.0817.0817.4916.8917.51M
May 07, 202617.917.2217.221816.9925.1M
May 06, 202617.5517.7517.7517.9917.2731.38M
May 05, 202617.2616.9416.9417.4516.9133.49M
May 04, 202617.5217.217.218.0816.9158.64M
May 01, 202618.1518.8118.8119.1218.0431.28M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved