Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE

Currency In USD

NCLH Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (NCLH) 10 years ago, it would be worth $473.7 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.56, while $1000 invested 1 year ago would be worth $939.7. This corresponds to total returns of -52.63%, -36.54%, -6.03%, respectively, with annualized returns of -7.2%, -8.69%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCLH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	17.56	17.92	17.92	18.04	17.52	16.46M
November 05, 2026	18.5	17.76	17.76	18.83	17.4	27.69M
November 04, 2026	17.81	18.6	18.6	18.63	17.61	30.71M
November 03, 2026	17.89	17.42	17.42	17.91	17.27	17.82M
November 02, 2026	18.2	17.94	17.94	18.42	17.8	27.05M
October 30, 2026	17.91	17.57	17.57	17.99	17.31	28.29M
October 29, 2026	17.56	18.22	18.22	18.47	17.4	67.07M
October 28, 2026	15.79	16.06	16.06	16.15	15.67	18.98M
October 27, 2026	15.71	15.75	15.75	15.97	15.48	21.65M
October 26, 2026	15.15	15.25	15.25	15.53	15.1	15.12M
October 23, 2026	14.93	15.1	15.1	15.11	14.54	22.3M
October 22, 2026	15.31	15.54	15.54	15.8	15.23	15.03M
October 21, 2026	15.72	15.59	15.59	15.94	15.32	14.37M
October 20, 2026	15.18	15.65	15.65	16.14	15.01	19.05M
October 19, 2026	15.15	15.24	15.24	15.35	14.86	14.01M
October 16, 2026	15.47	15.05	15.05	15.74	14.97	18.44M
October 15, 2026	14.93	15.39	15.39	15.5	14.67	19.14M
October 14, 2026	15.25	14.87	14.87	15.29	14.76	16.5M
October 13, 2026	15.48	15.32	15.32	15.63	15.21	12.65M
October 12, 2026	15.38	15.35	15.35	15.6	15.06	16.01M
October 09, 2026	15.42	15.57	15.57	15.66	15.34	16.39M
October 08, 2026	14.86	15.49	15.49	15.53	14.8	22.61M
October 07, 2026	15.15	15.05	15.05	15.34	14.84	25.65M
October 06, 2026	15.05	15.51	15.51	15.74	15.05	25.12M
October 05, 2026	15.13	14.87	14.87	15.26	14.83	20.88M
October 02, 2026	14.98	15.14	15.14	15.17	14.58	31.16M
October 01, 2026	14.6	14.64	14.64	14.78	14.34	26.17M
September 30, 2026	14.98	14.66	14.66	15.15	14.63	23.96M
September 29, 2026	15.11	14.8	14.8	15.28	14.71	26.95M
September 28, 2026	14.45	14.31	14.31	14.62	14.17	23.28M
September 25, 2026	14.43	14.61	14.61	14.87	14.12	18.65M
September 24, 2026	14.01	14.19	14.19	14.55	13.97	20.72M
September 23, 2026	14.14	14.18	14.18	14.28	13.63	22.8M
September 22, 2026	14.75	14.22	14.22	14.98	14.17	24.95M
September 21, 2026	14.35	14.24	14.24	14.6	14.2	16.61M
September 18, 2026	14.35	14.12	14.12	14.47	14.07	22.69M
September 17, 2026	14.93	14.39	14.39	15.03	14.39	15.86M
September 16, 2026	14.5	14.53	14.53	14.7	14.2	16.21M
September 15, 2026	14.77	14.28	14.28	14.85	14.19	18.25M
September 11, 2026	14.89	14.82	14.82	15.03	14.7	15.56M
September 10, 2026	14.58	14.57	14.57	14.83	14.45	18.86M
September 09, 2026	15.2	14.85	14.85	15.27	14.74	19.81M
September 08, 2026	15.43	15.39	15.39	15.79	15.37	14.38M
September 04, 2026	15.63	15.57	15.57	15.72	15.42	11.66M
September 03, 2026	15.69	15.59	15.59	15.78	15.31	13.25M
September 02, 2026	15.63	15.57	15.57	15.92	15.48	13.53M
September 01, 2026	15.97	15.43	15.43	16.1	15.31	20.42M
August 31, 2026	16.43	16.14	16.14	16.45	16.09	14.44M
August 28, 2026	16.79	16.65	16.65	16.94	16.65	13.29M
August 27, 2026	16.98	16.65	16.65	17.08	16.6	13.17M
August 26, 2026	17.4	17.09	17.09	17.67	16.98	8.89M
August 25, 2026	17.45	17.26	17.26	17.53	17.08	11.14M
August 24, 2026	17.48	17.22	17.22	17.72	17.03	14.61M
August 21, 2026	16.88	17.24	17.24	17.46	16.86	14.02M
August 20, 2026	17.13	16.75	16.75	17.16	16.42	21.8M
August 19, 2026	17.9	17.34	17.34	17.9	17.31	11.24M
August 18, 2026	17.78	17.61	17.61	18.01	17.58	17.6M
August 17, 2026	18.93	18.18	18.18	18.93	18.1	15.37M
August 14, 2026	19.46	19.01	19.01	19.6	18.92	12.43M
August 13, 2026	19.16	19.55	19.55	19.57	18.97	10.72M