Norwegian Cruise Line Holdings Ltd. - NCLH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	24.18	23.82	23.82	24.79	23.5	13.14M
January 12, 2026	24.2	24.34	24.34	24.47	23.73	16.43M
January 09, 2026	24.73	24.53	24.53	24.81	24.19	19.39M
January 08, 2026	24.39	24.37	24.37	25.13	24.2	15.18M
January 07, 2026	23.6	24.42	24.42	24.46	23.45	14.5M
January 06, 2026	22.7	23.8	23.8	24.24	22.65	19.6M
January 05, 2026	22.5	22.58	22.58	22.98	21.96	15.55M
January 02, 2026	22.52	22.78	22.78	22.97	22.22	8.57M
December 31, 2025	22.41	22.34	22.34	22.47	22.25	5.6M
December 30, 2025	22.46	22.43	22.43	22.62	22.39	7.3M
December 29, 2025	22.6	22.41	22.41	22.63	22.15	9.25M
December 26, 2025	23.19	22.83	22.83	23.2	22.51	7.05M
December 24, 2025	23.2	23.17	23.17	23.27	23.03	4.28M
December 23, 2025	24.23	23.11	23.11	24.31	23.09	11.95M
December 22, 2025	22.91	24.27	24.27	24.32	22.85	20.07M
December 19, 2025	21.61	23.04	23.04	23.23	21.59	18.78M
December 18, 2025	21.78	21.63	21.63	22.1	21.57	17.59M
December 17, 2025	21.6	21.54	21.54	22.39	21.51	13.27M
December 16, 2025	21.68	21.54	21.54	22.05	21.53	14.29M
December 15, 2025	20.85	21.65	21.65	21.79	20.73	22.29M
December 12, 2025	20.98	20.86	20.86	21.33	20.65	22.18M
December 11, 2025	19.14	20.55	20.55	20.64	19.13	26.52M
December 10, 2025	18.75	19.24	19.24	19.35	18.51	14.89M
December 09, 2025	18.72	18.72	18.72	19.1	18.64	19.54M
December 08, 2025	19	19.11	19.11	19.15	18.81	16.43M
December 05, 2025	18.75	18.92	18.92	19.23	18.66	12.75M
December 04, 2025	18.79	18.8	18.8	18.9	18.63	15.61M
December 03, 2025	18.51	18.83	18.83	19.08	18.4	15.24M
December 02, 2025	18.68	18.43	18.43	18.71	18.3	13.52M
December 01, 2025	18.22	18.57	18.57	18.64	18.12	12.65M
November 28, 2025	18.42	18.46	18.46	18.72	18.42	5.85M
November 26, 2025	18.4	18.33	18.33	18.64	18.26	11.09M
November 25, 2025	17.84	18.35	18.35	18.71	17.84	17.98M
November 24, 2025	18.31	17.75	17.75	18.4	17.35	19.03M
November 21, 2025	17.74	18.2	18.2	18.42	17.59	14.46M
November 20, 2025	18	17.5	17.5	18.36	17.47	15.22M
November 19, 2025	17.95	17.78	17.78	18.06	17.61	10.95M
November 18, 2025	17.51	17.84	17.84	18.04	17.47	14.19M
November 17, 2025	18.2	17.53	17.53	18.25	17.46	15.37M
November 14, 2025	18.31	18.29	18.29	18.5	18.18	10.04M
November 13, 2025	18.93	18.56	18.56	19.29	18.56	12.67M
November 12, 2025	18.86	18.94	18.94	19.47	18.84	14.65M
November 11, 2025	18.92	18.82	18.82	19.14	18.75	13.95M
November 10, 2025	19.63	19.04	19.04	19.69	18.85	26.28M
November 07, 2025	18.42	19.07	19.07	19.45	18.38	25.54M
November 06, 2025	18.57	18.24	18.24	18.93	18.07	23.8M
November 05, 2025	18.9	18.61	18.61	18.94	18.32	33.39M
November 04, 2025	20.4	18.79	18.79	20.84	18.63	56.44M
November 03, 2025	22.34	22.18	22.18	22.46	21.93	27.94M
October 31, 2025	22.13	22.42	22.42	22.49	22.07	16.18M
October 30, 2025	21.92	22.22	22.22	22.76	21.84	16.76M
October 29, 2025	22.21	22.22	22.22	22.59	22.02	16.56M
October 28, 2025	22.85	22.35	22.35	22.88	22.17	22.75M
October 27, 2025	23.8	23.51	23.51	23.86	23.32	17.98M
October 24, 2025	23.78	23.47	23.47	23.95	23.4	14.23M
October 23, 2025	23.59	23.48	23.48	23.81	23.04	23.34M
October 22, 2025	23.83	23.63	23.63	24.23	23.58	19.26M
October 21, 2025	23.33	23.92	23.92	24.03	23.29	13.59M
October 20, 2025	23.11	23.25	23.25	23.33	23.01	9.11M
October 17, 2025	22.77	22.94	22.94	23.12	22.43	10.86M

Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE