Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE

18.49

-1.36(-6.85%)

Updated at March 27 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	19.47	18.49	18.49	19.79	18.36	24.05M
March 26, 2026	19.95	19.85	19.85	20.29	19.61	17.17M
March 25, 2026	20.58	20.22	20.22	20.65	19.91	16.62M
March 24, 2026	19.67	19.66	19.66	20.14	19.45	12.8M
March 23, 2026	19.95	20.12	20.12	20.82	19.65	24.22M
March 20, 2026	19.45	18.95	18.95	19.53	18.82	23.58M
March 19, 2026	19.45	19.64	19.64	20	19.32	16.29M
March 18, 2026	20.03	19.8	19.8	20.47	19.8	16.39M
March 17, 2026	20.37	20.27	20.27	20.75	20.11	17.08M
March 16, 2026	19.38	19.84	19.84	20.02	19.36	22.9M
March 13, 2026	19.7	18.87	18.87	19.97	18.81	19.51M
March 12, 2026	19.9	19.46	19.46	20.14	19.4	30.3M
March 11, 2026	20.32	20.45	20.45	20.83	20.05	15.77M
March 10, 2026	20.28	20.35	20.35	21.02	19.9	24.31M
March 09, 2026	19.42	20.71	20.71	20.86	18.51	29.73M
March 06, 2026	20.16	20.05	20.05	20.4	19.61	24.89M
March 05, 2026	20.87	20.92	20.92	21.68	20.57	25.68M
March 04, 2026	21.4	21.11	21.11	21.91	21.08	29.71M
March 03, 2026	21.34	21.27	21.27	21.72	20.52	28.15M
March 02, 2026	22.61	22.18	22.18	22.88	21.62	46.52M
February 27, 2026	24.25	24.79	24.79	25.1	24.06	25.52M
February 26, 2026	24.14	25.02	25.02	25.04	24.1	19.65M
February 25, 2026	24.18	23.81	23.81	24.34	23.55	14M
February 24, 2026	23.38	23.96	23.96	24.32	23.1	12.94M
February 23, 2026	24.35	23.49	23.49	24.85	23.09	16.29M
February 20, 2026	23.58	24.31	0	24.38	23.43	16.23M
February 19, 2026	24	23.74	0	24.39	23.69	17.66M
February 18, 2026	23.82	24.35	0	24.84	23.31	26.77M
February 17, 2026	23.12	24.1	0	24.46	22.6	60.45M
February 13, 2026	21.98	21.49	0	22.33	21.07	41.4M
February 12, 2026	23.18	23.25	0	23.66	22.65	21.93M
February 11, 2026	23.01	22.95	0	23.35	22.54	16.56M
February 10, 2026	22.75	23.56	0	24.13	22.74	29.85M
February 09, 2026	22.9	22.85	0	23.22	22.62	13.58M
February 06, 2026	21.78	23.32	0	23.4	21.64	20.03M
February 05, 2026	22.27	21.7	0	22.77	21.44	16.72M
February 04, 2026	22.67	22.29	0	22.67	21.38	31.62M
February 03, 2026	23.28	22.51	0	24.01	22.16	24.89M
February 02, 2026	22.12	23.64	0	23.72	21.96	20.81M
January 30, 2026	22.64	21.96	0	22.71	21.58	17.57M
January 29, 2026	21.76	22.92	0	23.1	21.62	31.96M
January 28, 2026	20.91	20.79	0	21.32	20.72	21.76M
January 27, 2026	20.86	20.86	0	20.99	20.64	12.16M
January 26, 2026	20.81	20.79	0	21.09	20.71	12.8M
January 23, 2026	20.57	20.93	0	20.95	20.5	21.72M
January 22, 2026	21.19	20.82	0	21.33	20.77	17.77M
January 21, 2026	20.41	20.87	0	21.17	20.33	19.67M
January 20, 2026	21.06	20.37	0	21.2	20.34	30.23M
January 16, 2026	22.9	22.01	0	23	21.94	22.73M
January 15, 2026	23.31	22.87	0	23.78	22.81	18.95M
January 14, 2026	23.65	23.09	0	23.69	22.65	17.63M
January 13, 2026	24.18	23.82	0	24.79	23.5	22.28M
January 12, 2026	24.2	24.34	0	24.47	23.73	16.43M
January 09, 2026	24.73	24.53	0	24.81	24.19	19.39M
January 08, 2026	24.39	24.37	0	25.13	24.2	16.64M
January 07, 2026	23.6	24.42	0	24.46	23.45	14.5M
January 06, 2026	22.7	23.8	0	24.24	22.65	19.6M
January 05, 2026	22.5	22.58	0	22.98	21.96	15.55M
January 02, 2026	22.52	22.78	0	22.97	22.22	8.57M
December 31, 2025	22.41	22.32	0	22.47	22.25	6.49M