25.04
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.08 | 25.04 | 25.04 | 25.34 | 24.8 | 13.12M |
| September 25, 2025 | 24.99 | 25 | 25 | 25.29 | 24.72 | 9.46M |
| September 24, 2025 | 25.64 | 25.23 | 25.23 | 25.7 | 25.08 | 6.99M |
| September 23, 2025 | 25.55 | 25.57 | 25.57 | 26.09 | 25.44 | 8.43M |
| September 22, 2025 | 25.13 | 25.39 | 25.39 | 25.45 | 24.77 | 12.02M |
| September 19, 2025 | 25.52 | 25.23 | 25.23 | 25.52 | 24.87 | 14.26M |
| September 18, 2025 | 25.51 | 25.41 | 25.41 | 25.83 | 25.03 | 13.96M |
| September 17, 2025 | 25.6 | 25.38 | 25.38 | 25.97 | 25.11 | 16.36M |
| September 16, 2025 | 25.98 | 25.58 | 25.58 | 25.98 | 25.06 | 14.59M |
| September 15, 2025 | 26.73 | 26.01 | 26.01 | 26.73 | 25.71 | 15.27M |
| September 12, 2025 | 27.12 | 26.65 | 26.65 | 27.18 | 26.65 | 14.72M |
| September 11, 2025 | 25.86 | 26.94 | 26.94 | 27.01 | 25.83 | 21.97M |
| September 10, 2025 | 25.37 | 25.43 | 25.43 | 25.66 | 24.52 | 18.5M |
| September 09, 2025 | 24.6 | 25.37 | 25.37 | 25.6 | 24.36 | 40.34M |
| September 08, 2025 | 25.44 | 24.53 | 24.53 | 25.74 | 24.48 | 32.9M |
| September 05, 2025 | 25.73 | 25.66 | 25.66 | 26.28 | 25.46 | 12.98M |
| September 04, 2025 | 25.32 | 25.59 | 25.59 | 25.79 | 25.23 | 16.07M |
| September 03, 2025 | 24.76 | 25.34 | 25.34 | 25.63 | 24.64 | 16.68M |
| September 02, 2025 | 24.1 | 24.72 | 24.72 | 24.74 | 23.95 | 12.96M |
| August 29, 2025 | 25.35 | 24.84 | 24.84 | 25.52 | 24.69 | 11.89M |
| August 28, 2025 | 25.08 | 25.39 | 25.39 | 25.59 | 25.03 | 13.89M |
| August 27, 2025 | 24.58 | 24.88 | 24.88 | 25.02 | 24.53 | 9.37M |
| August 26, 2025 | 24.63 | 24.76 | 24.76 | 24.84 | 24.29 | 12.35M |
| August 25, 2025 | 24.82 | 24.64 | 24.64 | 24.97 | 24.61 | 10.45M |
| August 22, 2025 | 23.53 | 25.05 | 25.05 | 25.18 | 23.4 | 20.64M |
| August 21, 2025 | 23.46 | 23.36 | 23.36 | 23.5 | 23.13 | 13.26M |
| August 20, 2025 | 24.22 | 23.85 | 23.85 | 24.23 | 23.52 | 14.38M |
| August 19, 2025 | 24.52 | 24.43 | 24.43 | 24.65 | 24.27 | 12.21M |
| August 18, 2025 | 24.22 | 24.58 | 24.58 | 24.92 | 23.96 | 12.34M |
| August 15, 2025 | 24.46 | 24.3 | 24.3 | 24.56 | 24.13 | 9.34M |
| August 14, 2025 | 24.3 | 24.36 | 24.36 | 24.45 | 23.99 | 10.98M |
| August 13, 2025 | 24.38 | 24.76 | 24.76 | 24.88 | 24.28 | 12.51M |
| August 12, 2025 | 23.96 | 24.24 | 24.24 | 24.45 | 23.91 | 14.48M |
| August 11, 2025 | 23.93 | 23.73 | 23.73 | 24.12 | 23.58 | 11.32M |
| August 08, 2025 | 24.62 | 24 | 24 | 24.63 | 23.98 | 12.29M |
| August 07, 2025 | 25.11 | 24.47 | 24.47 | 25.48 | 24.28 | 15.43M |
| August 06, 2025 | 25.15 | 24.81 | 24.81 | 25.17 | 24.63 | 10.43M |
| August 05, 2025 | 25.34 | 25 | 25 | 25.35 | 24.53 | 11.24M |
| August 04, 2025 | 24.74 | 25.34 | 25.34 | 25.37 | 24.68 | 17M |
| August 01, 2025 | 24.92 | 24.5 | 24.5 | 25.08 | 23.72 | 20.42M |
| July 31, 2025 | 26.12 | 25.56 | 25.56 | 27.1 | 25.17 | 40.6M |
| July 30, 2025 | 23.53 | 23.4 | 23.4 | 23.79 | 23.15 | 15.21M |
| July 29, 2025 | 23.2 | 23.41 | 23.41 | 23.87 | 23.13 | 16.23M |
| July 28, 2025 | 24.01 | 23.88 | 23.88 | 24.33 | 23.63 | 13.97M |
| July 25, 2025 | 23.65 | 23.82 | 23.82 | 23.86 | 23.33 | 8.39M |
| July 24, 2025 | 24.11 | 23.5 | 23.5 | 24.26 | 23.48 | 12.06M |
| July 23, 2025 | 23.89 | 24.32 | 24.32 | 24.44 | 23.87 | 14.82M |
| July 22, 2025 | 23.56 | 23.6 | 23.6 | 23.66 | 22.86 | 17.03M |
| July 21, 2025 | 23.64 | 23.19 | 23.19 | 23.76 | 23.17 | 11.73M |
| July 18, 2025 | 23.82 | 23.59 | 23.59 | 23.87 | 23.58 | 8.9M |
| July 17, 2025 | 23.17 | 23.6 | 23.6 | 23.71 | 23.09 | 12.12M |
| July 16, 2025 | 23 | 23.05 | 23.05 | 23.45 | 22.82 | 17.04M |
| July 15, 2025 | 23.38 | 22.74 | 22.74 | 23.38 | 22.71 | 14.7M |
| July 14, 2025 | 22.54 | 23.27 | 23.27 | 23.32 | 22.49 | 13.47M |
| July 11, 2025 | 22.61 | 22.62 | 22.62 | 23.01 | 22.58 | 10.95M |
| July 10, 2025 | 22.3 | 23.15 | 23.15 | 23.24 | 22.29 | 19.56M |
| July 09, 2025 | 21.98 | 21.96 | 21.96 | 22.15 | 21.73 | 10.69M |
| July 08, 2025 | 21.84 | 21.64 | 21.64 | 21.9 | 21.38 | 15.25M |
| July 07, 2025 | 21.8 | 21.45 | 21.45 | 22.23 | 21.22 | 14.56M |
| July 03, 2025 | 21.6 | 21.98 | 21.98 | 22.09 | 21.49 | 10.91M |