Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE

18.47

+0.19(+1.04%)

Updated at May 29 01:13PM

Currency In USD

NCLH Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (NCLH) 10 years ago, it would be worth $397.97 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $563.8, while $1000 invested 1 year ago would be worth $1,049.43. This corresponds to total returns of -60.2%, -43.62%, 4.94%, respectively, with annualized returns of -8.8%, -10.84%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCLH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	17.63	18.28	18.28	18.58	17.62	25.78M
May 27, 2026	17.8	18.15	18.15	18.41	17.8	30.77M
May 26, 2026	16.84	17.1	17.1	17.16	16.76	22.19M
May 22, 2026	16.7	16.3	16.3	16.7	16.26	18.91M
May 21, 2026	15.63	16.47	16.47	16.81	15.43	28.32M
May 20, 2026	14.98	16.03	16.03	16.41	14.64	33.03M
May 19, 2026	15.05	14.79	14.79	15.09	14.53	21.03M
May 18, 2026	15.71	15.26	15.26	15.82	15.16	20.91M
May 15, 2026	15.84	15.52	15.52	15.9	15.45	23.62M
May 14, 2026	16.67	15.93	15.93	16.85	15.89	22.49M
May 13, 2026	15.92	16.06	16.06	16.25	15.71	20.97M
May 12, 2026	16.55	16	16	16.58	15.98	21.4M
May 11, 2026	17	16.58	16.58	17.02	16.4	30.54M
May 08, 2026	17.28	17.08	17.08	17.49	16.89	17.51M
May 07, 2026	17.9	17.22	17.22	18	16.99	25.1M
May 06, 2026	17.55	17.75	17.75	17.99	17.27	31.38M
May 05, 2026	17.26	16.94	16.94	17.45	16.91	33.49M
May 04, 2026	17.52	17.2	17.2	18.08	16.91	58.64M
May 01, 2026	18.15	18.81	18.81	19.12	18.04	31.28M
April 30, 2026	18.13	18.18	18.18	18.59	17.97	20.73M
April 29, 2026	17.55	17.77	17.77	17.88	17.28	20.43M
April 28, 2026	17.99	17.79	17.79	18.29	17.77	16.52M
April 27, 2026	18.17	18.19	18.19	18.45	18.07	12.36M
April 24, 2026	18.46	18.51	18.51	18.66	18.17	14.87M
April 23, 2026	19	18.42	18.42	19.23	18.25	16.88M
April 22, 2026	19.51	19.03	19.03	19.51	18.81	16.31M
April 21, 2026	20.03	19.33	19.33	20.48	19.19	19M
April 20, 2026	20.28	20.26	20.26	20.48	19.61	28.67M
April 17, 2026	21.4	20.99	20.99	22.22	20.9	31.25M
April 16, 2026	21.3	20.03	20.03	21.51	20.02	21.96M
April 15, 2026	21.1	21.12	21.12	21.36	20.78	9.44M
April 14, 2026	20.68	21.09	21.09	21.28	20.55	16.52M
April 13, 2026	19.31	20.26	20.26	20.28	19.2	17.12M
April 10, 2026	20.06	19.96	19.96	20.36	19.63	11.6M
April 09, 2026	19.75	19.96	19.96	20.26	19.5	15.79M
April 08, 2026	20.54	20.16	20.16	21.22	19.98	30.05M
April 07, 2026	19	18.73	18.73	19.05	18.24	24.81M
April 06, 2026	19.03	19.37	19.37	19.48	18.6	18.39M
April 02, 2026	18.59	18.93	18.93	19.11	18.12	24.17M
April 01, 2026	19.1	19.38	19.38	19.46	18.95	26.45M
March 31, 2026	18.21	18.7	18.7	18.92	18.01	28.09M
March 30, 2026	18.63	17.65	17.65	18.75	17.56	22.83M
March 27, 2026	19.47	18.49	18.49	19.79	18.36	24.05M
March 26, 2026	19.95	19.85	19.85	20.29	19.61	17.17M
March 25, 2026	20.58	20.22	20.22	20.65	19.91	16.62M
March 24, 2026	19.67	19.66	19.66	20.14	19.45	12.8M
March 23, 2026	19.95	20.12	20.12	20.82	19.65	24.22M
March 20, 2026	19.45	18.95	18.95	19.53	18.82	23.58M
March 19, 2026	19.45	19.64	19.64	20	19.32	16.29M
March 18, 2026	20.03	19.8	19.8	20.47	19.8	16.39M
March 17, 2026	20.37	20.27	20.27	20.75	20.11	17.08M
March 16, 2026	19.38	19.84	19.84	20.02	19.36	22.9M
March 13, 2026	19.7	18.87	18.87	19.97	18.81	19.51M
March 12, 2026	19.9	19.46	19.46	20.14	19.4	30.3M
March 11, 2026	20.32	20.45	20.45	20.83	20.05	15.77M
March 10, 2026	20.28	20.35	20.35	21.02	19.9	24.31M
March 09, 2026	19.42	20.71	20.71	20.86	18.51	29.73M
March 06, 2026	20.16	20.05	20.05	20.4	19.61	24.89M
March 05, 2026	20.87	20.92	20.92	21.68	20.57	25.68M
March 04, 2026	21.4	21.11	21.11	21.91	21.08	29.71M