Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE

Currency In USD

AD

NCLH Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (NCLH) 10 years ago, it would be worth $387.64 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.53, while $1000 invested 1 year ago would be worth $590.3. This corresponds to total returns of -61.24%, -48.45%, -40.97%, respectively, with annualized returns of -9.04%, -12.4%, -40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCLH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 202614.4314.6114.6114.8714.1218.65M
September 24, 202614.0114.1914.1914.5513.9720.72M
September 23, 202614.1414.1814.1814.2813.6322.8M
September 22, 202614.7514.2214.2214.9814.1724.95M
September 21, 202614.3514.2414.2414.614.216.61M
September 18, 202614.3514.1214.1214.4714.0722.69M
September 17, 202614.9314.3914.3915.0314.3915.86M
September 16, 202614.514.5314.5314.714.216.21M
September 15, 202614.7714.2814.2814.8514.1918.25M
September 11, 202614.8914.8214.8215.0314.715.56M
September 10, 202614.5814.5714.5714.8314.4518.86M
September 09, 202615.214.8514.8515.2714.7419.81M
September 08, 202615.4315.3915.3915.7915.3714.38M
September 04, 202615.6315.5715.5715.7215.4211.66M
September 03, 202615.6915.5915.5915.7815.3113.25M
September 02, 202615.6315.5715.5715.9215.4813.53M
September 01, 202615.9715.4315.4316.115.3120.42M
August 31, 202616.4316.1416.1416.4516.0914.44M
August 28, 202616.7916.6516.6516.9416.6513.29M
August 27, 202616.9816.6516.6517.0816.613.17M
August 26, 202617.417.0917.0917.6716.988.89M
August 25, 202617.4517.2617.2617.5317.0811.14M
August 24, 202617.4817.2217.2217.7217.0314.61M
August 21, 202616.8817.2417.2417.4616.8614.02M
August 20, 202617.1316.7516.7517.1616.4221.8M
August 19, 202617.917.3417.3417.917.3111.24M
August 18, 202617.7817.6117.6118.0117.5817.6M
August 17, 202618.9318.1818.1818.9318.115.37M
August 14, 202619.4619.0119.0119.618.9212.43M
August 13, 202619.1619.5519.5519.5718.9710.72M
August 12, 202618.9418.9218.9219.1218.668.19M
August 11, 202618.6818.718.71918.5710.22M
August 10, 202619.0718.5518.5519.0818.5113.73M
August 07, 202619.6519.2519.2519.6519.0714.49M
August 06, 202620.119.3719.3720.1419.379.86M
August 05, 202620.1520.320.320.6120.0111.71M
August 04, 202620.1820.0720.0720.3719.7217.76M
August 03, 20261919.7619.7619.771919.48M
July 31, 202618.8118.5318.5319.2418.3119.86M
July 30, 202618.9718.7218.7219.6318.6335.85M
July 29, 202620.520.7520.7521.2520.4517.38M
July 28, 202619.9521.2221.2221.2719.7621.51M
July 27, 202620.0120.0320.0320.1719.3517.29M
July 24, 202618.9819.3719.3719.9418.9513.1M
July 23, 202618.4918.7118.7118.9618.4213.17M
July 22, 202619.419.3319.3319.719.078.12M
July 21, 202619.6319.4519.4519.6719.2710.42M
July 20, 202619.6319.4919.4919.8619.2513.03M
July 17, 202619.1119.4619.4619.7219.059.93M
July 16, 202619.619.6119.6119.8819.357.07M
July 15, 202619.7519.7319.7320.2619.5711.93M
July 14, 202619.519.4619.4619.7119.327.91M
July 13, 202619.519.6319.6320.1719.4912.47M
July 10, 202619.9219.6119.612019.369.49M
July 09, 202618.8119.7619.7620.0618.6617.14M
July 08, 202618.3518.4718.4718.591819.42M
July 07, 202619.218.8318.8319.3718.611.63M
July 06, 202619.7619.2619.2619.9719.1813.23M
July 02, 202620.8719.7819.7821.0319.6215.26M
July 01, 202621.1120.6720.6721.420.5714.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved