23.05
+0.31(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2025 | 23 | 23.05 | 23.05 | 23.45 | 22.82 | 17.04M |
| July 15, 2025 | 23.38 | 22.74 | 22.74 | 23.38 | 22.71 | 14.7M |
| July 14, 2025 | 22.54 | 23.27 | 23.27 | 23.32 | 22.49 | 13.47M |
| July 11, 2025 | 22.61 | 22.62 | 22.62 | 23.01 | 22.58 | 10.95M |
| July 10, 2025 | 22.3 | 23.15 | 23.15 | 23.24 | 22.29 | 19.56M |
| July 09, 2025 | 21.98 | 21.96 | 21.96 | 22.15 | 21.73 | 10.69M |
| July 08, 2025 | 21.84 | 21.64 | 21.64 | 21.9 | 21.38 | 15.25M |
| July 07, 2025 | 21.8 | 21.45 | 21.45 | 22.23 | 21.22 | 14.56M |
| July 03, 2025 | 21.6 | 21.98 | 21.98 | 22.09 | 21.49 | 10.91M |
| July 02, 2025 | 20.99 | 21.37 | 21.37 | 21.54 | 20.99 | 18.91M |
| July 01, 2025 | 20.1 | 20.98 | 20.98 | 21.16 | 20.08 | 19.6M |
| June 30, 2025 | 20.19 | 20.28 | 20.28 | 20.44 | 20.03 | 14.44M |
| June 27, 2025 | 19.56 | 20.18 | 20.18 | 20.26 | 19.37 | 17.35M |
| June 26, 2025 | 19.24 | 19.46 | 19.46 | 19.5 | 19.04 | 14.39M |
| June 25, 2025 | 19.45 | 19.02 | 19.02 | 19.5 | 18.88 | 12.97M |
| June 24, 2025 | 19.3 | 19.4 | 19.4 | 19.99 | 19.26 | 28.46M |
| June 23, 2025 | 18.42 | 18.6 | 18.6 | 18.68 | 17.42 | 31.79M |
| June 20, 2025 | 18.61 | 18.86 | 18.86 | 18.97 | 18.54 | 14.45M |
| June 18, 2025 | 17.83 | 18.39 | 18.39 | 18.5 | 17.82 | 13.2M |
| June 17, 2025 | 18.32 | 18.13 | 18.13 | 18.63 | 18.05 | 12.34M |
| June 16, 2025 | 18 | 18.55 | 18.55 | 18.6 | 18 | 13.1M |
| June 13, 2025 | 17.77 | 17.78 | 17.78 | 18.41 | 17.61 | 17.28M |
| June 12, 2025 | 18.75 | 18.72 | 18.72 | 18.95 | 18.52 | 10.85M |
| June 11, 2025 | 19.79 | 19.08 | 19.08 | 19.84 | 18.98 | 15.55M |
| June 10, 2025 | 19.62 | 19.74 | 19.74 | 19.85 | 19.48 | 12.53M |
| June 09, 2025 | 19.8 | 19.59 | 19.59 | 20.15 | 19.48 | 15.4M |
| June 06, 2025 | 19.65 | 19.56 | 19.56 | 19.86 | 19.28 | 13.08M |
| June 05, 2025 | 18.6 | 19.35 | 19.35 | 19.72 | 18.48 | 28.09M |
| June 04, 2025 | 18.26 | 18.4 | 18.4 | 18.46 | 18.04 | 16.51M |
| June 03, 2025 | 17.68 | 18.28 | 18.28 | 18.33 | 17.6 | 11.68M |
| June 02, 2025 | 17.5 | 17.67 | 17.67 | 17.74 | 17.2 | 9.82M |
| May 30, 2025 | 17.5 | 17.65 | 17.65 | 17.8 | 17.42 | 10.75M |
| May 29, 2025 | 17.65 | 17.6 | 17.6 | 17.84 | 17.43 | 9.2M |
| May 28, 2025 | 18.02 | 17.54 | 17.54 | 18.1 | 17.52 | 10.98M |
| May 27, 2025 | 17.77 | 18.09 | 18.09 | 18.31 | 17.71 | 16.51M |
| May 23, 2025 | 16.91 | 17.32 | 17.32 | 17.4 | 16.87 | 7.4M |
| May 22, 2025 | 17.24 | 17.44 | 17.44 | 17.6 | 17.05 | 11.86M |
| May 21, 2025 | 17.9 | 17.22 | 17.22 | 17.9 | 17.12 | 14.82M |
| May 20, 2025 | 18.43 | 18.17 | 18.17 | 18.55 | 18.06 | 14.87M |
| May 19, 2025 | 18.71 | 18.91 | 18.91 | 18.97 | 18.38 | 13.15M |
| May 16, 2025 | 19.22 | 19.27 | 19.27 | 19.37 | 19.08 | 10.34M |
| May 15, 2025 | 19.24 | 19.09 | 19.09 | 19.37 | 18.86 | 11.18M |
| May 14, 2025 | 19.34 | 19.44 | 19.44 | 19.68 | 19.33 | 15.54M |
| May 13, 2025 | 19.22 | 19.34 | 19.34 | 19.51 | 19.08 | 21.12M |
| May 12, 2025 | 18.9 | 19.15 | 19.15 | 19.4 | 18.67 | 22.95M |
| May 09, 2025 | 17.81 | 17.7 | 17.7 | 17.96 | 17.46 | 9.76M |
| May 08, 2025 | 17.55 | 17.88 | 17.88 | 18.09 | 17.45 | 13.62M |
| May 07, 2025 | 17.33 | 17.29 | 17.29 | 17.6 | 17.14 | 8.81M |
| May 06, 2025 | 16.98 | 17.27 | 17.27 | 17.45 | 16.78 | 10.27M |
| May 05, 2025 | 17 | 17.37 | 17.37 | 17.72 | 16.9 | 17.88M |
| May 02, 2025 | 16.71 | 17.37 | 17.37 | 17.56 | 16.68 | 25.94M |
| May 01, 2025 | 16.23 | 16.26 | 16.26 | 16.43 | 16.05 | 19.82M |
| April 30, 2025 | 15.64 | 16.03 | 16.03 | 16.08 | 15.31 | 32.8M |
| April 29, 2025 | 17.72 | 17.38 | 17.38 | 17.76 | 16.93 | 17.68M |
| April 28, 2025 | 17.48 | 17.44 | 17.44 | 18.06 | 17.23 | 12.81M |
| April 25, 2025 | 17.1 | 17.23 | 17.23 | 17.26 | 16.95 | 10.16M |
| April 24, 2025 | 16.82 | 17.15 | 17.15 | 17.23 | 16.66 | 15.3M |
| April 23, 2025 | 17.57 | 17 | 17 | 18.2 | 16.97 | 18.04M |
| April 22, 2025 | 16.19 | 16.61 | 16.61 | 16.66 | 16.19 | 10.74M |
| April 21, 2025 | 16.3 | 16.05 | 16.05 | 16.67 | 15.84 | 12.42M |