Norwegian Cruise Line Holdings Ltd. (NCLH) NYSE

Currency In USD

NCLH Historical Return

If you invested $1000 in Norwegian Cruise Line Holdings Ltd. (NCLH) 10 years ago, it would be worth $459.04 as of August 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.31, while $1000 invested 1 year ago would be worth $722.74. This corresponds to total returns of -54.1%, -25.67%, -27.73%, respectively, with annualized returns of -7.49%, -5.76%, -27.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCLH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 17, 2026	18.93	18.18	18.18	18.93	18.1	15.37M
August 14, 2026	19.46	19.01	19.01	19.6	18.92	12.43M
August 13, 2026	19.16	19.55	19.55	19.57	18.97	10.72M
August 12, 2026	18.94	18.92	18.92	19.12	18.66	8.19M
August 11, 2026	18.68	18.7	18.7	19	18.57	10.22M
August 10, 2026	19.07	18.55	18.55	19.08	18.51	13.73M
August 07, 2026	19.65	19.25	19.25	19.65	19.07	14.49M
August 06, 2026	20.1	19.37	19.37	20.14	19.37	9.86M
August 05, 2026	20.15	20.3	20.3	20.61	20.01	11.71M
August 04, 2026	20.18	20.07	20.07	20.37	19.72	17.76M
August 03, 2026	19	19.76	19.76	19.77	19	19.48M
July 31, 2026	18.81	18.53	18.53	19.24	18.31	19.86M
July 30, 2026	18.97	18.72	18.72	19.63	18.63	35.85M
July 29, 2026	20.5	20.75	20.75	21.25	20.45	17.38M
July 28, 2026	19.95	21.22	21.22	21.27	19.76	21.51M
July 27, 2026	20.01	20.03	20.03	20.17	19.35	17.29M
July 24, 2026	18.98	19.37	19.37	19.94	18.95	13.1M
July 23, 2026	18.49	18.71	18.71	18.96	18.42	13.17M
July 22, 2026	19.4	19.33	19.33	19.7	19.07	8.12M
July 21, 2026	19.63	19.45	19.45	19.67	19.27	10.42M
July 20, 2026	19.63	19.49	19.49	19.86	19.25	13.03M
July 17, 2026	19.11	19.46	19.46	19.72	19.05	9.93M
July 16, 2026	19.6	19.61	19.61	19.88	19.35	7.07M
July 15, 2026	19.75	19.73	19.73	20.26	19.57	11.93M
July 14, 2026	19.5	19.46	19.46	19.71	19.32	7.91M
July 13, 2026	19.5	19.63	19.63	20.17	19.49	12.47M
July 10, 2026	19.92	19.61	19.61	20	19.36	9.49M
July 09, 2026	18.81	19.76	19.76	20.06	18.66	17.14M
July 08, 2026	18.35	18.47	18.47	18.59	18	19.42M
July 07, 2026	19.2	18.83	18.83	19.37	18.6	11.63M
July 06, 2026	19.76	19.26	19.26	19.97	19.18	13.23M
July 02, 2026	20.87	19.78	19.78	21.03	19.62	15.26M
July 01, 2026	21.11	20.67	20.67	21.4	20.57	14.5M
June 30, 2026	21.73	21.11	21.11	21.75	20.95	16.28M
June 29, 2026	21.36	21.92	21.92	21.95	21.11	24.3M
June 26, 2026	20.93	21.24	21.24	21.38	20.64	25.35M
June 25, 2026	21.05	20.98	20.98	21.79	20.68	16.96M
June 24, 2026	20.65	21.01	21.01	21.29	20.56	24.03M
June 23, 2026	19.31	20.39	20.39	20.46	19.01	18.02M
June 22, 2026	20.27	20.04	20.04	20.81	19.93	13.94M
June 18, 2026	20.43	20.44	20.44	20.84	20.2	21.25M
June 17, 2026	20.29	19.83	19.83	20.81	19.81	19.38M
June 16, 2026	20.48	20.33	20.33	20.64	20.17	19.59M
June 15, 2026	20.33	20.14	20.14	20.59	20.02	23.86M
June 12, 2026	19.25	19.43	19.43	19.61	18.76	18.39M
June 11, 2026	17.84	19.06	19.06	19.1	17.7	23.13M
June 10, 2026	18.53	17.92	17.92	18.82	17.74	18.13M
June 09, 2026	18.85	19.03	19.03	19.34	18.27	17.86M
June 08, 2026	18.46	18.55	18.55	19.22	18.25	19.25M
June 05, 2026	19.06	18.75	18.75	19.56	18.5	17.02M
June 04, 2026	19.2	19.13	19.13	19.48	18.68	25.67M
June 03, 2026	18.11	18.15	18.15	18.73	18.04	23.01M
June 02, 2026	18.02	18.13	18.13	18.23	17.72	14.74M
June 01, 2026	17.88	18.06	18.06	18.47	17.79	17.78M
May 29, 2026	18.55	18.34	18.34	18.64	18.14	19.16M
May 28, 2026	17.63	18.28	18.28	18.58	17.62	25.78M
May 27, 2026	17.8	18.15	18.15	18.41	17.8	30.77M
May 26, 2026	16.84	17.1	17.1	17.16	16.76	22.19M
May 22, 2026	16.7	16.3	16.3	16.7	16.26	18.91M
May 21, 2026	15.63	16.47	16.47	16.81	15.43	28.32M