NCL Industries Limited (NCLIND.NS) NSE

197.00

-1.59(-0.80%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025196.8197.69197.69198.9196.321,690
December 23, 2025195.85198.59198.59198.9195.8532,227
December 22, 2025199195.85195.85200.119591,430
December 19, 2025199.9198.15198.15199.919813,721
December 18, 2025201.2198.82198.82201.79195.648,847
December 17, 2025200.12200.1200.1200.99198.517,865
December 16, 2025198.7199.92199.92201.4198.715,128
December 15, 2025197.99200.53200.53201.4197.124,190
December 12, 2025198.75198.32198.32201197.3328,914
December 11, 2025199.73198.26198.26199.7319564,091
December 10, 2025202199.97199.97202.3819925,216
December 09, 2025197.2202.07202.07204.94192.37152,950
December 08, 2025195196.14196.14198.01194.360,940
December 05, 2025196.89196.64196.64198195.629,178
December 04, 2025196195.86195.86199194.5152,394
December 03, 2025200.4194.98194.98200.4194.2859,917
December 02, 2025199.84199.35199.35200.4198.7148,709
December 01, 2025200.36200.06200.06201.6319943,033
November 28, 2025200.25199.66199.66201.7519931,664
November 27, 2025201.21200.04200.04204.08199.1235,211
November 26, 2025201.25203.02203.02204200.5933,076
November 25, 2025200201.06201.06203.16199.4370,253
November 24, 2025202.79201.04201.04202.7920023,390
November 21, 2025205201.81201.81205.39200.9852,578
November 19, 2025208.85210.29210.29211206.0169,290
November 18, 2025208.01209.05209.05210205.95120,958
November 17, 2025204.1207.52207.52209.18203.8149,363
November 14, 2025197.23206.2206.2214.45195.91.13M
November 13, 2025199.61197.66197.66200193.9943,468
November 12, 2025194199.61199.61201.18193.9961,521
November 11, 2025195.36193.04193.04195.41191.522,454
November 10, 2025195.5195.16195.16197.36193.1234,824
November 07, 2025199197.3197.3199.9919723,921
November 06, 2025201.6200.22200.22202.5197.526,771
November 04, 2025199.02200.77200.77201.9198.2234,681
November 03, 2025196.92200.02200.02205.58194.4229,616
October 31, 2025200.01196.92196.92200.39195.4228,278
October 30, 2025200.39199.45199.45200.8419832,913
October 29, 2025202198.89198.89204.5197.4182,352
October 28, 2025199.73201.68201.68204198.7752,200
October 27, 2025198.4199.34199.34200195.5536,101
October 24, 2025198198.47198.47199.8197.219,138
October 23, 2025198198.07198.07199197.0524,262
October 21, 2025196.7199.87199.87203196.3117,973
October 20, 2025196.29196.7196.7198.3319568,110
October 17, 2025202.07197.29197.29202.07196.5443,769
October 16, 2025199.06202.7202.7204199.0634,646
October 15, 2025201201.06201.06203.99195.8120,478
October 14, 2025204.6201.84201.84205.1200.3134,892
October 13, 2025202204.21204.21205.99200.2841,928
October 10, 2025203201.68201.68207.97200.4585,705
October 09, 2025207.2204.82204.82211.2204110,692
October 08, 2025206.89206.08206.08208.63202.92111,852
October 07, 2025204.1206.89206.89209204.129,848
October 06, 2025205.8205.99205.99207203.8138,028
October 03, 2025200205.8205.8207.89198.9357,786
October 01, 2025196.6198.49198.93200195.7527,498
September 30, 2025197.94195.56195.56199.6193.244,897
September 29, 2025202.6197.15197.15202.6196.2377,240
September 26, 2025207200.63200.6320720063,188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved