NCL Industries Limited (NCLIND.NS) NSE

Currency In INR

AD

NCLIND.NS Historical Return

If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,314.78 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹755.13, while ₹1000 invested 1 year ago would be worth ₹835.07. This corresponds to total returns of 31.48%, -24.49%, -16.49%, respectively, with annualized returns of 2.77%, -5.46%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 19, 2026165.8163.24163.24165.8162.5516,311
October 16, 2026166.7164.93164.93166.7163.0411,664
October 15, 2026164.26165.87165.87166.5163.2114,979
October 14, 2026163.54164.26164.26166163.5416,187
October 13, 2026162.79163.54163.54164.69161.7117,664
October 12, 2026166.2162.79162.79166.7161.2927,336
October 09, 2026160.5165.42165.42166160.539,600
October 08, 2026163.93160.54160.54164.516088,243
October 07, 2026170163.93163.93170163.5590,517
October 06, 2026168.85166.8166.8170.95165.243,369
October 05, 2026169.55168.85168.85172.5167.5143,770
October 01, 2026174170.03170.03175.5166.154,129
September 30, 2026177.37174.18174.18177.37173.0223,631
September 29, 2026176.68176.86176.86178.9917443,217
September 28, 2026179.66175.81175.81179.7617527,662
September 25, 2026176.07179.26179.26182176.0751,337
September 24, 2026176.96176.07176.07178171.922,220
September 23, 2026175.2176.22176.22178175.225,464
September 22, 2026176.5175.51175.51177.4175.127,853
September 21, 2026174.66175.68175.68178174.6220,336
September 18, 2026172.46174.66174.66175172.4530,414
September 17, 2026173.5172.98172.98174.89172.2127,377
September 16, 2026173.99172.42172.42173.99168.638,821
September 15, 2026174.52173.02173.02175.5171.139,682
September 11, 2026176.51175.05175.05177.89171.8261,011
September 10, 2026179.04178.11178.11180.8176.0532,702
September 09, 2026175.25179.12179.12181.85175.2527,116
September 08, 2026177.65176.65176.65177.65175.8211,552
September 07, 2026180.21178.3178.3182175.6462,081
September 04, 2026176.01177.81177.81179175.5229,351
September 03, 2026174.95177.36177.36178.5174.8129,724
September 02, 2026174.83174.94174.94176.4172.5242,584
September 01, 2026173174.15174.15174.98172.1238,484
August 31, 2026177.6173.73173.73177.6172.7356,589
August 28, 2026180176.26176.2618017428,066
August 27, 2026181.85178.61178.61183.47177.0538,787
August 26, 2026174.14181.85181.85184174.14107,063
August 25, 2026174.3174.13174.13175.99172.3260,210
August 24, 2026174173.38173.38175.35172235,808
August 21, 2026172.25174174174.73172.2523,446
August 20, 2026173.19174.05174.05178172.1227,106
August 19, 2026172.7173.19173.19175171.250,651
August 18, 2026173171.78171.78173.9169.2185,022
August 17, 2026172.85172.02172.02173.43170.1525,625
August 14, 2026173.25172.57172.57174.6172.123,482
August 13, 2026173.23173.64173.64175.09172.1231,165
August 12, 2026174.9173.23173.23174.917323,086
August 11, 2026175.96173.97173.97175.9617245,922
August 10, 2026179.98174.08174.08180.85172.1124,909
August 07, 2026178.89179.74179.74182.6172.8281,859
August 06, 2026169177.69177.69180.3116972,018
August 05, 2026178.66173.85173.85178.66173.4323,673
August 04, 2026182.95174.62174.62184.3172.2151,821
August 03, 2026180.6182.45182.45184.3180.628,843
July 31, 2026183.5182.14182.14184.15180.6113,776
July 30, 2026184.5182.47182.47185.2518224,172
July 29, 2026188.2185.27185.27188.218414,647
July 28, 2026185.59185.22185.22187.9818314,304
July 27, 2026185.65185.59185.59187183.2113,766
July 24, 2026184.76184.67184.6718518310,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved