NCL Industries Limited (NCLIND.NS) NSE

Currency In INR

AD

NCLIND.NS Historical Return

If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,697.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹785.33, while ₹1000 invested 1 year ago would be worth ₹837.47. This corresponds to total returns of 69.73%, -21.47%, -16.25%, respectively, with annualized returns of 5.43%, -4.72%, -16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026179.04178.11178.11180.8176.0532,702
September 09, 2026175.25179.12179.12181.85175.2527,116
September 08, 2026177.65176.65176.65177.65175.8211,552
September 07, 2026180.21178.3178.3182175.6462,081
September 04, 2026176.01177.81177.81179175.5229,351
September 03, 2026174.95177.36177.36178.5174.8129,724
September 02, 2026174.83174.94174.94176.4172.5242,584
September 01, 2026173174.15174.15174.98172.1238,484
August 31, 2026177.6173.73173.73177.6172.7356,589
August 28, 2026180176.26176.2618017428,066
August 27, 2026181.85178.61178.61183.47177.0538,787
August 26, 2026174.14181.85181.85184174.14107,063
August 25, 2026174.3174.13174.13175.99172.3260,210
August 24, 2026174173.38173.38175.35172235,808
August 21, 2026172.25174174174.73172.2523,446
August 20, 2026173.19174.05174.05178172.1227,106
August 19, 2026172.7173.19173.19175171.250,651
August 18, 2026173171.78171.78173.9169.2185,022
August 17, 2026172.85172.02172.02173.43170.1525,625
August 14, 2026173.25172.57172.57174.6172.123,482
August 13, 2026173.23173.64173.64175.09172.1231,165
August 12, 2026174.9173.23173.23174.917323,086
August 11, 2026175.96173.97173.97175.9617245,922
August 10, 2026179.98174.08174.08180.85172.1124,909
August 07, 2026178.89179.74179.74182.6172.8281,859
August 06, 2026169177.69177.69180.3116972,018
August 05, 2026178.66173.85173.85178.66173.4323,673
August 04, 2026182.95174.62174.62184.3172.2151,821
August 03, 2026180.6182.45182.45184.3180.628,843
July 31, 2026183.5182.14182.14184.15180.6113,776
July 30, 2026184.5182.47182.47185.2518224,172
July 29, 2026188.2185.27185.27188.218414,647
July 28, 2026185.59185.22185.22187.9818314,304
July 27, 2026185.65185.59185.59187183.2113,766
July 24, 2026184.76184.67184.6718518310,202
July 23, 2026184.52184.81184.81186.8718416,626
July 22, 2026188184.52184.5218818422,199
July 21, 2026186.05187.94187.94188.82185.8845,917
July 20, 2026185.5186.3186.3187182.6132,647
July 17, 2026187.64184.44184.44187.64182.9835,118
July 16, 2026187.95188.39188.39189.318634,616
July 15, 2026183.35187.81187.81189.59183.3549,777
July 14, 2026184.17182.99182.99188181.145,314
July 13, 2026186185.9185.9190.7518598,097
July 10, 2026186.8186.78186.78188.38184.4246,421
July 09, 2026180185.78185.78188.3178.82107,758
July 08, 2026182.09179.35179.35184.68177.5144,233
July 07, 2026185.9181.91181.91187.65180.2130,728
July 06, 2026190.2185.21185.21190.9118365,427
July 03, 2026193.41190.15190.15193.53188.468,425
July 02, 2026190.28191.68191.68193.99189.6153,919
July 01, 2026192.72191.23191.23195.14190.3626,573
June 30, 2026193.23192.53192.53194.5192.3325,606
June 29, 2026193.52194.2194.2195.16192.540,673
June 25, 2026192.39192.85192.85197192.144,828
June 24, 2026192.35193.36193.36197191.188,910
June 23, 2026192.36193.15193.15195.5619250,284
June 22, 2026193192.39192.39195.7191.2343,851
June 19, 2026192191.88191.88193.6818931,524
June 18, 2026195.36192.36192.36197.17190.0260,885
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved