NCL Industries Limited (NCLIND.NS) NSE

Currency In INR

AD

NCLIND.NS Historical Return

If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,876.76 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹686.16, while ₹1000 invested 1 year ago would be worth ₹864.78. This corresponds to total returns of 87.68%, -31.38%, -13.52%, respectively, with annualized returns of 6.49%, -7.26%, -13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026183.5182.14182.14184.15180.6113,776
July 30, 2026184.5182.47182.47185.2518224,172
July 29, 2026188.2185.27185.27188.218414,647
July 28, 2026185.59185.22185.22187.9818314,304
July 27, 2026185.65185.59185.59187183.2113,766
July 24, 2026184.76184.67184.6718518310,202
July 23, 2026184.52184.81184.81186.8718416,626
July 22, 2026188184.52184.5218818422,199
July 21, 2026186.05187.94187.94188.82185.8845,917
July 20, 2026185.5186.3186.3187182.6132,647
July 17, 2026187.64184.44184.44187.64182.9835,118
July 16, 2026187.95188.39188.39189.318634,616
July 15, 2026183.35187.81187.81189.59183.3549,777
July 14, 2026184.17182.99182.99188181.145,314
July 13, 2026186185.9185.9190.7518598,097
July 10, 2026186.8186.78186.78188.38184.4246,421
July 09, 2026180185.78185.78188.3178.82107,758
July 08, 2026182.09179.35179.35184.68177.5144,233
July 07, 2026185.9181.91181.91187.65180.2130,728
July 06, 2026190.2185.21185.21190.9118365,427
July 03, 2026193.41190.15190.15193.53188.468,425
July 02, 2026190.28191.68191.68193.99189.6153,919
July 01, 2026192.72191.23191.23195.14190.3626,573
June 30, 2026193.23192.53192.53194.5192.3325,606
June 29, 2026193.52194.2194.2195.16192.540,673
June 25, 2026192.39192.85192.85197192.144,828
June 24, 2026192.35193.36193.36197191.188,910
June 23, 2026192.36193.15193.15195.5619250,284
June 22, 2026193192.39192.39195.7191.2343,851
June 19, 2026192191.88191.88193.6818931,524
June 18, 2026195.36192.36192.36197.17190.0260,885
June 17, 2026197.9195.36195.36200194.1234,853
June 16, 2026186.62195.83195.83196.4185.41284,510
June 15, 2026189186.62186.6218918279,165
June 12, 2026181.2185.03185.03186180.2147,239
June 11, 2026183.19180.03180.03183.59179.1137,243
June 10, 2026185182.7182.7188.1818268,066
June 09, 2026180.1184.97184.97185.79180.149,435
June 08, 2026180.64182.52182.52185177.176,578
June 05, 2026180.8181.57181.57182178.3240,729
June 04, 2026181.6179.53179.53183.7178.263,905
June 03, 2026185.67182.55182.55185.67180.0545,715
June 02, 2026183.65185.67185.67189178165,436
June 01, 2026188185.61185.61196.99179.51428,485
May 29, 2026173.65183.52183.52188.7170.6548,849
May 27, 2026169.86171.65171.65172.3816919,604
May 26, 2026170.6169.84169.84171.27168.5152,119
May 25, 2026169.22170.65170.65173.43168.0949,204
May 22, 2026172.37168.43168.43172.37167.5834,127
May 21, 2026168.49171.52171.52172.45168.4940,245
May 20, 2026166.33168.19168.19169.8166.2429,288
May 19, 2026166.49168.01168.01171.27166.4930,693
May 18, 2026169166.13166.13169.4163.0153,526
May 15, 2026171170.08170.08172.71169.2541,384
May 14, 2026171.7170.08170.08177.59169.9127,371
May 13, 2026170170.58170.58174.46169.0635,312
May 12, 2026172.5172172174.33170.4248,181
May 11, 2026179.21173.51173.51179.21172.5541,468
May 08, 2026176.25178.09178.09179.89174.6482,154
May 07, 2026175.5176.3176.3178174104,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved