NCL Industries Limited (NCLIND.NS) NSE

Currency In INR

NCLIND.NS Historical Return

If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,763.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹822.7, while ₹1000 invested 1 year ago would be worth ₹817.86. This corresponds to total returns of 76.36%, -17.73%, -18.21%, respectively, with annualized returns of 5.83%, -3.83%, -18.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172.25	174	174	174.73	172.25	23,446
August 20, 2026	173.19	174.05	174.05	178	172.12	27,106
August 19, 2026	172.7	173.19	173.19	175	171.2	50,651
August 18, 2026	173	171.78	171.78	173.9	169.21	85,022
August 17, 2026	172.85	172.02	172.02	173.43	170.15	25,625
August 14, 2026	173.25	172.57	172.57	174.6	172.1	23,482
August 13, 2026	173.23	173.64	173.64	175.09	172.12	31,165
August 12, 2026	174.9	173.23	173.23	174.9	173	23,086
August 11, 2026	175.96	173.97	173.97	175.96	172	45,922
August 10, 2026	179.98	174.08	174.08	180.85	172.1	124,909
August 07, 2026	178.89	179.74	179.74	182.6	172.82	81,859
August 06, 2026	169	177.69	177.69	180.31	169	72,018
August 05, 2026	178.66	173.85	173.85	178.66	173.43	23,673
August 04, 2026	182.95	174.62	174.62	184.3	172.2	151,821
August 03, 2026	180.6	182.45	182.45	184.3	180.6	28,843
July 31, 2026	183.5	182.14	182.14	184.15	180.61	13,776
July 30, 2026	184.5	182.47	182.47	185.25	182	24,172
July 29, 2026	188.2	185.27	185.27	188.2	184	14,647
July 28, 2026	185.59	185.22	185.22	187.98	183	14,304
July 27, 2026	185.65	185.59	185.59	187	183.21	13,766
July 24, 2026	184.76	184.67	184.67	185	183	10,202
July 23, 2026	184.52	184.81	184.81	186.87	184	16,626
July 22, 2026	188	184.52	184.52	188	184	22,199
July 21, 2026	186.05	187.94	187.94	188.82	185.88	45,917
July 20, 2026	185.5	186.3	186.3	187	182.61	32,647
July 17, 2026	187.64	184.44	184.44	187.64	182.98	35,118
July 16, 2026	187.95	188.39	188.39	189.3	186	34,616
July 15, 2026	183.35	187.81	187.81	189.59	183.35	49,777
July 14, 2026	184.17	182.99	182.99	188	181.1	45,314
July 13, 2026	186	185.9	185.9	190.75	185	98,097
July 10, 2026	186.8	186.78	186.78	188.38	184.42	46,421
July 09, 2026	180	185.78	185.78	188.3	178.82	107,758
July 08, 2026	182.09	179.35	179.35	184.68	177.51	44,233
July 07, 2026	185.9	181.91	181.91	187.65	180.21	30,728
July 06, 2026	190.2	185.21	185.21	190.91	183	65,427
July 03, 2026	193.41	190.15	190.15	193.53	188.4	68,425
July 02, 2026	190.28	191.68	191.68	193.99	189.61	53,919
July 01, 2026	192.72	191.23	191.23	195.14	190.36	26,573
June 30, 2026	193.23	192.53	192.53	194.5	192.33	25,606
June 29, 2026	193.52	194.2	194.2	195.16	192.5	40,673
June 25, 2026	192.39	192.85	192.85	197	192.1	44,828
June 24, 2026	192.35	193.36	193.36	197	191.1	88,910
June 23, 2026	192.36	193.15	193.15	195.56	192	50,284
June 22, 2026	193	192.39	192.39	195.7	191.23	43,851
June 19, 2026	192	191.88	191.88	193.68	189	31,524
June 18, 2026	195.36	192.36	192.36	197.17	190.02	60,885
June 17, 2026	197.9	195.36	195.36	200	194.1	234,853
June 16, 2026	186.62	195.83	195.83	196.4	185.41	284,510
June 15, 2026	189	186.62	186.62	189	182	79,165
June 12, 2026	181.2	185.03	185.03	186	180.21	47,239
June 11, 2026	183.19	180.03	180.03	183.59	179.11	37,243
June 10, 2026	185	182.7	182.7	188.18	182	68,066
June 09, 2026	180.1	184.97	184.97	185.79	180.1	49,435
June 08, 2026	180.64	182.52	182.52	185	177.1	76,578
June 05, 2026	180.8	181.57	181.57	182	178.32	40,729
June 04, 2026	181.6	179.53	179.53	183.7	178.2	63,905
June 03, 2026	185.67	182.55	182.55	185.67	180.05	45,715
June 02, 2026	183.65	185.67	185.67	189	178	165,436
June 01, 2026	188	185.61	185.61	196.99	179.51	428,485
May 29, 2026	173.65	183.52	183.52	188.7	170.6	548,849