NCL Industries Limited (NCLIND.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,524.01 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹777.48, while ₹1000 invested 1 year ago would be worth ₹880.21. This corresponds to total returns of 52.4%, -22.25%, -11.98%, respectively, with annualized returns of 4.3%, -4.91%, -11.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 168.6 | 170.4 | 170.4 | 172.97 | 167.01 | 40,977 |
| November 08, 2026 | 164.42 | 169.79 | 169.79 | 172.9 | 164.42 | 19,423 |
| November 06, 2026 | 163.01 | 164.93 | 164.93 | 167 | 161.55 | 19,070 |
| November 05, 2026 | 163.3 | 165.12 | 165.12 | 168.94 | 162.89 | 83,568 |
| November 04, 2026 | 160 | 163.25 | 163.25 | 164.18 | 160 | 30,850 |
| November 03, 2026 | 164.09 | 161.6 | 161.6 | 164.09 | 160.51 | 18,928 |
| November 02, 2026 | 160.4 | 162.09 | 162.09 | 166.48 | 158.71 | 1.05M |
| October 30, 2026 | 160 | 158 | 158 | 163.88 | 155.21 | 27,070 |
| October 29, 2026 | 162.28 | 161.04 | 161.04 | 163.85 | 158.4 | 37,059 |
| October 28, 2026 | 162.4 | 162.37 | 162.37 | 166.21 | 161.25 | 10,646 |
| October 27, 2026 | 159 | 165.76 | 165.76 | 167.9 | 158 | 78,811 |
| October 26, 2026 | 164.7 | 159.85 | 159.85 | 164.7 | 157.34 | 114,962 |
| October 23, 2026 | 169 | 164.77 | 164.77 | 169.31 | 162 | 38,703 |
| October 22, 2026 | 166.39 | 168.01 | 168.01 | 169.39 | 163.55 | 44,447 |
| October 21, 2026 | 162.35 | 165.57 | 165.57 | 168.99 | 162.35 | 53,531 |
| October 19, 2026 | 165.8 | 163.24 | 163.24 | 165.8 | 162.55 | 16,311 |
| October 16, 2026 | 166.7 | 164.93 | 164.93 | 166.7 | 163.04 | 11,664 |
| October 15, 2026 | 164.26 | 165.87 | 165.87 | 166.5 | 163.21 | 14,979 |
| October 14, 2026 | 163.54 | 164.26 | 164.26 | 166 | 163.54 | 16,187 |
| October 13, 2026 | 162.79 | 163.54 | 163.54 | 164.69 | 161.71 | 17,664 |
| October 12, 2026 | 166.2 | 162.79 | 162.79 | 166.7 | 161.29 | 27,336 |
| October 09, 2026 | 160.5 | 165.42 | 165.42 | 166 | 160.5 | 39,600 |
| October 08, 2026 | 163.93 | 160.54 | 160.54 | 164.5 | 160 | 88,243 |
| October 07, 2026 | 170 | 163.93 | 163.93 | 170 | 163.55 | 90,517 |
| October 06, 2026 | 168.85 | 166.8 | 166.8 | 170.95 | 165.2 | 43,369 |
| October 05, 2026 | 169.55 | 168.85 | 168.85 | 172.5 | 167.51 | 43,770 |
| October 01, 2026 | 174 | 170.03 | 170.03 | 175.5 | 166.1 | 54,129 |
| September 30, 2026 | 177.37 | 174.18 | 174.18 | 177.37 | 173.02 | 23,631 |
| September 29, 2026 | 176.68 | 176.86 | 176.86 | 178.99 | 174 | 43,217 |
| September 28, 2026 | 179.66 | 175.81 | 175.81 | 179.76 | 175 | 27,662 |
| September 25, 2026 | 176.07 | 179.26 | 179.26 | 182 | 176.07 | 51,337 |
| September 24, 2026 | 176.96 | 176.07 | 176.07 | 178 | 171.9 | 22,220 |
| September 23, 2026 | 175.2 | 176.22 | 176.22 | 178 | 175.2 | 25,464 |
| September 22, 2026 | 176.5 | 175.51 | 175.51 | 177.4 | 175.1 | 27,853 |
| September 21, 2026 | 174.66 | 175.68 | 175.68 | 178 | 174.62 | 20,336 |
| September 18, 2026 | 172.46 | 174.66 | 174.66 | 175 | 172.45 | 30,414 |
| September 17, 2026 | 173.5 | 172.98 | 172.98 | 174.89 | 172.21 | 27,377 |
| September 16, 2026 | 173.99 | 172.42 | 172.42 | 173.99 | 168.6 | 38,821 |
| September 15, 2026 | 174.52 | 173.02 | 173.02 | 175.5 | 171.1 | 39,682 |
| September 11, 2026 | 176.51 | 175.05 | 175.05 | 177.89 | 171.82 | 61,011 |
| September 10, 2026 | 179.04 | 178.11 | 178.11 | 180.8 | 176.05 | 32,702 |
| September 09, 2026 | 175.25 | 179.12 | 179.12 | 181.85 | 175.25 | 27,116 |
| September 08, 2026 | 177.65 | 176.65 | 176.65 | 177.65 | 175.82 | 11,552 |
| September 07, 2026 | 180.21 | 178.3 | 178.3 | 182 | 175.64 | 62,081 |
| September 04, 2026 | 176.01 | 177.81 | 177.81 | 179 | 175.52 | 29,351 |
| September 03, 2026 | 174.95 | 177.36 | 177.36 | 178.5 | 174.81 | 29,724 |
| September 02, 2026 | 174.83 | 174.94 | 174.94 | 176.4 | 172.52 | 42,584 |
| September 01, 2026 | 173 | 174.15 | 174.15 | 174.98 | 172.12 | 38,484 |
| August 31, 2026 | 177.6 | 173.73 | 173.73 | 177.6 | 172.73 | 56,589 |
| August 28, 2026 | 180 | 176.26 | 176.26 | 180 | 174 | 28,066 |
| August 27, 2026 | 181.85 | 178.61 | 178.61 | 183.47 | 177.05 | 38,787 |
| August 26, 2026 | 174.14 | 181.85 | 181.85 | 184 | 174.14 | 107,063 |
| August 25, 2026 | 174.3 | 174.13 | 174.13 | 175.99 | 172.3 | 260,210 |
| August 24, 2026 | 174 | 173.38 | 173.38 | 175.35 | 172 | 235,808 |
| August 21, 2026 | 172.25 | 174 | 174 | 174.73 | 172.25 | 23,446 |
| August 20, 2026 | 173.19 | 174.05 | 174.05 | 178 | 172.12 | 27,106 |
| August 19, 2026 | 172.7 | 173.19 | 173.19 | 175 | 171.2 | 50,651 |
| August 18, 2026 | 173 | 171.78 | 171.78 | 173.9 | 169.21 | 85,022 |
| August 17, 2026 | 172.85 | 172.02 | 172.02 | 173.43 | 170.15 | 25,625 |
| August 14, 2026 | 173.25 | 172.57 | 172.57 | 174.6 | 172.1 | 23,482 |