NCL Industries Limited (NCLIND.NS) NSE

170.58

-1.42(-0.83%)

Updated at May 13 03:30PM

Currency In INR

NCLIND.NS Historical Return

If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,770.79 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹960.31, while ₹1000 invested 1 year ago would be worth ₹821.08. This corresponds to total returns of 77.08%, -3.97%, -17.89%, respectively, with annualized returns of 5.88%, -0.81%, -17.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	172.5	172	172	174.33	170.42	48,181
May 11, 2026	179.21	173.51	173.51	179.21	172.55	41,468
May 08, 2026	176.25	178.09	178.09	179.89	174.64	82,154
May 07, 2026	175.5	176.3	176.3	178	174	104,816
May 06, 2026	173.7	174.55	174.55	175.47	172	36,424
May 05, 2026	174.96	172.71	172.71	174.96	172.28	92,196
May 04, 2026	179.8	172.99	172.99	179.8	170.8	92,527
April 30, 2026	178.1	175.75	175.75	178.97	173.2	64,508
April 29, 2026	173.9	177.33	177.33	181	173.9	83,984
April 28, 2026	173.74	174.12	174.12	175	171	66,610
April 27, 2026	171.51	173.04	173.04	175.38	170.44	63,328
April 24, 2026	175	171.06	171.06	175.59	170	66,985
April 23, 2026	177.15	174.92	174.92	177.45	174.21	51,561
April 22, 2026	177.3	177.41	177.41	178.5	176	51,724
April 21, 2026	181.01	176.72	176.72	181.01	175.05	63,913
April 20, 2026	181.8	179.42	179.42	181.8	177	46,970
April 17, 2026	181.15	179.33	179.33	182.19	178.78	83,701
April 16, 2026	179.5	179.39	179.39	181.5	176.71	162,746
April 15, 2026	183.77	179.22	179.22	187.72	178.65	174,691
April 13, 2026	176	183.77	183.77	185.68	176	106,956
April 10, 2026	182.97	181.85	181.85	184.51	180.97	43,914
April 09, 2026	186.2	181.47	181.47	187	179.85	67,124
April 08, 2026	180.18	186.2	186.2	187.89	178.23	126,361
April 07, 2026	169.5	174.69	174.69	176	169	54,100
April 06, 2026	165.8	171.66	171.66	175.76	161.37	157,615
April 02, 2026	159.86	165	164.56	165.68	153.94	90,425
April 01, 2026	157	157.15	157.15	160.18	151.16	111,389
March 30, 2026	157.26	148.17	148.17	162.46	147.5	311,754
March 27, 2026	163.97	156.94	156.94	165.61	153.35	213,371
March 25, 2026	161.33	164.79	164.79	167.81	161.33	195,914
March 24, 2026	167.7	160.01	160.01	167.7	159.6	162,690
March 23, 2026	169.1	162.65	162.65	169.5	160.06	157,518
March 20, 2026	-1	-1	169.8	-1	-1	0
March 19, 2026	175.48	171.39	171.39	176.96	170.05	73,349
March 18, 2026	175.6	178.14	178.14	179.88	175.4	53,264
March 17, 2026	170.1	174.79	174.79	178.94	170	81,551
March 16, 2026	174.38	170.72	170.72	174.38	165.2	174,711
March 13, 2026	182.1	173.29	173.29	184.22	171.21	303,356
March 12, 2026	184.01	183.76	183.76	185.11	180	104,710
March 11, 2026	183.1	183.83	183.83	185.86	183	41,959
March 10, 2026	183.98	183.47	183.47	185.88	182.43	113,354
March 09, 2026	176.81	181.65	181.65	186.42	170.1	373,968
March 06, 2026	181.2	178.15	178.15	181.45	177.48	265,731
March 05, 2026	182.33	180.24	180.24	183.3	177.24	81,194
March 04, 2026	-1	-1	182.34	-1	-1	0
March 02, 2026	182.89	183.99	183.99	185.9	180.49	95,450
February 27, 2026	184.45	185.77	185.77	188	184	26,792
February 26, 2026	183	185.38	185.38	186	183	21,348
February 25, 2026	182.61	183.5	183.5	184	182	15,184
February 24, 2026	185.01	182.34	182.34	185.88	181.7	42,937
February 23, 2026	188	186.34	186.34	188.9	185.05	31,997
February 20, 2026	185.4	186.83	186.83	187.8	185.11	22,564
February 19, 2026	190.99	186.99	185.49	190.99	185.71	55,578
February 18, 2026	188.8	189.75	188.23	190.78	187	46,226
February 17, 2026	189.92	187.73	186.22	189.92	186.66	50,340
February 16, 2026	195	188.41	186.9	195.9	188	123,712
February 13, 2026	190	194.16	192.6	198.18	188.4	460,984
February 12, 2026	190.8	191.27	189.74	194.05	190.66	33,668
February 11, 2026	191.52	191.54	190	193.89	191	25,901
February 10, 2026	189.78	193.95	192.39	197.08	189.78	48,024