NCL Industries Limited (NCLIND.NS) NSE

181.52

-4.15(-2.24%)

Updated at June 03 10:17AM

Currency In INR

NCLIND.NS Historical Return

If you invested ₹1000 in NCL Industries Limited (NCLIND.NS) 10 years ago, it would be worth ₹1,901.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹959.93, while ₹1000 invested 1 year ago would be worth ₹898.91. This corresponds to total returns of 90.16%, -4.01%, -10.11%, respectively, with annualized returns of 6.63%, -0.81%, -10.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026183.65185.67185.67189178165,436
June 01, 2026188185.61185.61196.99179.51428,485
May 29, 2026173.65183.52183.52188.7170.6548,849
May 27, 2026169.86171.65171.65172.3816919,604
May 26, 2026170.6169.84169.84171.27168.5152,119
May 25, 2026169.22170.65170.65173.43168.0949,204
May 22, 2026172.37168.43168.43172.37167.5834,127
May 21, 2026168.49171.52171.52172.45168.4940,245
May 20, 2026166.33168.19168.19169.8166.2429,288
May 19, 2026166.49168.01168.01171.27166.4930,693
May 18, 2026169166.13166.13169.4163.0153,526
May 15, 2026171170.08170.08172.71169.2541,384
May 14, 2026171.7170.08170.08177.59169.9127,371
May 13, 2026170170.58170.58174.46169.0635,312
May 12, 2026172.5172172174.33170.4248,181
May 11, 2026179.21173.51173.51179.21172.5541,468
May 08, 2026176.25178.09178.09179.89174.6482,154
May 07, 2026175.5176.3176.3178174104,816
May 06, 2026173.7174.55174.55175.4717236,424
May 05, 2026174.96172.71172.71174.96172.2892,196
May 04, 2026179.8172.99172.99179.8170.892,527
April 30, 2026178.1175.75175.75178.97173.264,508
April 29, 2026173.9177.33177.33181173.983,984
April 28, 2026173.74174.12174.1217517166,610
April 27, 2026171.51173.04173.04175.38170.4463,328
April 24, 2026175171.06171.06175.5917066,985
April 23, 2026177.15174.92174.92177.45174.2151,561
April 22, 2026177.3177.41177.41178.517651,724
April 21, 2026181.01176.72176.72181.01175.0563,913
April 20, 2026181.8179.42179.42181.817746,970
April 17, 2026181.15179.33179.33182.19178.7883,701
April 16, 2026179.5179.39179.39181.5176.71162,746
April 15, 2026183.77179.22179.22187.72178.65174,691
April 13, 2026176183.77183.77185.68176106,956
April 10, 2026182.97181.85181.85184.51180.9743,914
April 09, 2026186.2181.47181.47187179.8567,124
April 08, 2026180.18186.2186.2187.89178.23126,361
April 07, 2026169.5174.69174.6917616954,100
April 06, 2026165.8171.66171.66175.76161.37157,615
April 02, 2026159.86165164.56165.68153.9490,425
April 01, 2026157157.15157.15160.18151.16111,389
March 30, 2026157.26148.17148.17162.46147.5311,754
March 27, 2026163.97156.94156.94165.61153.35213,371
March 25, 2026161.33164.79164.79167.81161.33195,914
March 24, 2026167.7160.01160.01167.7159.6162,690
March 23, 2026169.1162.65162.65169.5160.06157,518
March 20, 2026-1-1169.8-1-10
March 19, 2026175.48171.39171.39176.96170.0573,349
March 18, 2026175.6178.14178.14179.88175.453,264
March 17, 2026170.1174.79174.79178.9417081,551
March 16, 2026174.38170.72170.72174.38165.2174,711
March 13, 2026182.1173.29173.29184.22171.21303,356
March 12, 2026184.01183.76183.76185.11180104,710
March 11, 2026183.1183.83183.83185.8618341,959
March 10, 2026183.98183.47183.47185.88182.43113,354
March 09, 2026176.81181.65181.65186.42170.1373,968
March 06, 2026181.2178.15178.15181.45177.48265,731
March 05, 2026182.33180.24180.24183.3177.2481,194
March 04, 2026-1-1182.34-1-10
March 02, 2026182.89183.99183.99185.9180.4995,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved