NCL Industries Limited (NCLIND.NS) NSE

205.69

+0.14(+0.07%)

Updated at January 14 01:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026202.6205.55205.55206.920234,720
January 12, 2026203.1201.5201.5203.34196.679,264
January 09, 2026203.33202.03202.03203.4196118,484
January 08, 2026212.5203.33203.33214.8201.158,174
January 07, 2026210.1210.56210.56211208.527,164
January 06, 2026209.3211.16211.16212.5206.485,452
January 05, 2026208208.76208.76209.21205.4152,619
January 02, 2026203.21207.5207.5209.17201.21127,919
January 01, 2026199.51203.16203.16203.75199.0246,525
December 31, 2025198201.07201.07201.9819839,932
December 30, 2025197.75198.74198.74199.75197.0128,299
December 29, 2025196.99197.75197.75199.39196.9929,026
December 26, 2025197.69196.65196.65197.91195.8917,733
December 24, 2025196.8197.69197.69198.9196.321,690
December 23, 2025195.85198.59198.59198.9195.8532,227
December 22, 2025199195.85195.85200.119591,430
December 19, 2025199.9198.15198.15199.919813,721
December 18, 2025201.2198.82198.82201.79195.648,847
December 17, 2025200.12200.1200.1200.99198.517,865
December 16, 2025198.7199.92199.92201.4198.715,128
December 15, 2025197.99200.53200.53201.4197.124,190
December 12, 2025198.75198.32198.32201197.3328,914
December 11, 2025199.73198.26198.26199.7319564,091
December 10, 2025202199.97199.97202.3819925,216
December 09, 2025197.2202.07202.07204.94192.37152,950
December 08, 2025195196.14196.14198.01194.360,940
December 05, 2025196.89196.64196.64198195.629,178
December 04, 2025196195.86195.86199194.5152,394
December 03, 2025200.4194.98194.98200.4194.2859,917
December 02, 2025199.84199.35199.35200.4198.7148,709
December 01, 2025200.36200.06200.06201.6319943,033
November 28, 2025200.25199.66199.66201.7519931,664
November 27, 2025201.21200.04200.04204.08199.1235,211
November 26, 2025201.25203.02203.02204200.5933,076
November 25, 2025200201.06201.06203.16199.4370,253
November 24, 2025202.79201.04201.04202.7920023,390
November 21, 2025205201.81201.81205.39200.9852,578
November 19, 2025208.85210.29210.29211206.0169,290
November 18, 2025208.01209.05209.05210205.95120,958
November 17, 2025204.1207.52207.52209.18203.8149,363
November 14, 2025197.23206.2206.2214.45195.91.13M
November 13, 2025199.61197.66197.66200193.9943,468
November 12, 2025194199.61199.61201.18193.9961,521
November 11, 2025195.36193.04193.04195.41191.522,454
November 10, 2025195.5195.16195.16197.36193.1234,824
November 07, 2025199197.3197.3199.9919723,921
November 06, 2025201.6200.22200.22202.5197.526,771
November 04, 2025199.02200.77200.77201.9198.2234,681
November 03, 2025196.92200.02200.02205.58194.4229,616
October 31, 2025200.01196.92196.92200.39195.4228,278
October 30, 2025200.39199.45199.45200.8419832,913
October 29, 2025202198.89198.89204.5197.4182,352
October 28, 2025199.73201.68201.68204198.7752,200
October 27, 2025198.4199.34199.34200195.5536,101
October 24, 2025198198.47198.47199.8197.219,138
October 23, 2025198198.07198.07199197.0524,262
October 21, 2025196.7199.87199.87203196.3117,973
October 20, 2025196.29196.7196.7198.3319568,110
October 17, 2025202.07197.29197.29202.07196.5443,769
October 16, 2025199.06202.7202.7204199.0634,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved