NCL Industries Limited (NCLIND.NS) NSE

213.00

-0.91(-0.43%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025217.45213.91213.91217.5213.539,780
September 04, 2025218.95216.49216.49220.39215.273,660
September 03, 2025213217.51217.51218.521326,633
September 02, 2025213.99215.26215.26217211.7127,243
September 01, 2025213.18214.4214.4216.9211.143,123
August 29, 2025213.23211.28211.28213.7821053,609
August 28, 2025215.03212.59212.59215.71211.7134,092
August 26, 2025216.6215.03215.03217214.152,805
August 25, 2025217217.41217.41218.28215.0131,899
August 22, 2025216.5216.52216.52217.9421626,448
August 21, 2025220.9217.53217.53220.921741,160
August 20, 2025218220.02220.0222121850,748
August 19, 2025220.6218218220.6217.5487,612
August 18, 2025218219.73219.73223.88218115,106
August 14, 2025218215.69215.69218.01214.9944,666
August 13, 2025216.2216.62216.62218.77214.8570,528
August 12, 2025222.07215.93215.93223.96211.25148,793
August 11, 2025214.8222.07222.07225212940,425
August 08, 2025209.1208.72208.72212.220789,297
August 07, 2025214.14210.02210.02214.14208.79105,053
August 06, 2025218.7214.49214.49218.7213.2159,855
August 05, 2025218.6216.64216.64222.521595,958
August 04, 2025213.7217.31217.31219.98213.4137,772
August 01, 2025220214.35214.35221212.655,221
July 31, 2025218.1219.59219.59222.78216.0557,205
July 30, 2025222.65221.8221.8224.56220.134,894
July 29, 2025220.9222.2222.2224.45219.1188,551
July 28, 2025224.4220.98220.98225.2219.2571,009
July 25, 2025226224.44224.44231.99223.4123,596
July 24, 2025226.5226.55226.55227.67224.1459,847
July 23, 2025235226.05226.05235.41225.45201,598
July 22, 2025234.65234234238.1232.46292,222
July 21, 2025231234.2234.2238.28229.12253,122
July 18, 2025232231.55231.55233228117,308
July 17, 2025230232.54232.54238229.6490,057
July 16, 2025217.8228.39228.39233217.5539,316
July 15, 2025217.25217.26217.26219215.8105,582
July 14, 2025215.42216.75216.75218213.5126,379
July 11, 2025212.5214.25214.25217.15212.5172,997
July 10, 2025223214.32214.32223213.1463,627
July 09, 2025225223.13223.13226221.36170,801
July 08, 2025232.28226.46226.46232.28224.2111,980
July 07, 2025231.15232.08232.08233.99223134,343
July 04, 2025234.8232.93232.93237231.0873,058
July 03, 2025231.2234.61234.61237.4231.2161,552
July 02, 2025235.5233.12233.12235.7228.71157,673
July 01, 2025235.1234.23234.23236230.29262,157
June 30, 2025231.9234.09234.09239.39229468,051
June 27, 2025231230.3230.3233228.8272,713
June 26, 2025227.5227.74227.74232225.4276,587
June 25, 2025226.3226.61226.61233.4224.01496,313
June 24, 2025226225.31225.31227.22219.7409,849
June 23, 2025213.94225.15225.15228.5213.94377,274
June 20, 2025209.5217.78217.78219208.99254,496
June 19, 2025208.4208.56208.56210.4207.3686,139
June 18, 2025212208208212.5207.2675,208
June 17, 2025213.84212.23212.23216.39211.3181,427
June 16, 2025216.55214.6214.6220.25211.195,775
June 13, 2025217218.73218.73220.99215.4187,896
June 12, 2025222.15219.08219.08223.04215162,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved