3.40
+0.08(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.32 | 3.4 | 3.4 | 3.5 | 3.28 | 439,700 |
| February 19, 2026 | 3.22 | 3.32 | 3.32 | 3.34 | 3.19 | 257,717 |
| February 18, 2026 | 3.23 | 3.23 | 3.23 | 3.26 | 3.17 | 316,606 |
| February 17, 2026 | 3.3 | 3.23 | 3.23 | 3.32 | 3.22 | 210,006 |
| February 13, 2026 | 3.25 | 3.29 | 3.29 | 3.32 | 3.22 | 217,925 |
| February 12, 2026 | 3.4 | 3.25 | 3.25 | 3.41 | 3.24 | 359,208 |
| February 11, 2026 | 3.54 | 3.37 | 3.37 | 3.54 | 3.35 | 156,900 |
| February 10, 2026 | 3.49 | 3.52 | 3.52 | 3.6 | 3.49 | 277,721 |
| February 09, 2026 | 3.56 | 3.48 | 3.48 | 3.6 | 3.45 | 372,600 |
| February 06, 2026 | 3.4 | 3.58 | 3.58 | 3.67 | 3.35 | 566,800 |
| February 05, 2026 | 3.48 | 3.37 | 3.37 | 3.51 | 3.33 | 715,415 |
| February 04, 2026 | 3.61 | 3.49 | 3.49 | 3.64 | 3.48 | 273,100 |
| February 03, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.49 | 423,607 |
| February 02, 2026 | 3.61 | 3.68 | 3.68 | 3.72 | 3.58 | 378,644 |
| January 30, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.56 | 297,933 |
| January 29, 2026 | 3.63 | 3.61 | 3.61 | 3.66 | 3.55 | 332,300 |
| January 28, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.59 | 403,005 |
| January 27, 2026 | 3.71 | 3.73 | 3.73 | 3.74 | 3.63 | 179,500 |
| January 26, 2026 | 3.73 | 3.71 | 3.71 | 3.75 | 3.64 | 363,600 |
| January 23, 2026 | 3.79 | 3.75 | 3.75 | 3.8 | 3.74 | 202,300 |
| January 22, 2026 | 3.76 | 3.82 | 3.82 | 3.83 | 3.76 | 174,135 |
| January 21, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.72 | 149,200 |
| January 20, 2026 | 3.78 | 3.78 | 3.78 | 3.87 | 3.76 | 170,920 |
| January 16, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.77 | 262,100 |
| January 15, 2026 | 3.79 | 3.89 | 3.89 | 3.96 | 3.75 | 251,201 |
| January 14, 2026 | 3.79 | 3.8 | 3.8 | 3.84 | 3.77 | 226,130 |
| January 13, 2026 | 3.81 | 3.81 | 3.81 | 3.83 | 3.68 | 186,028 |
| January 12, 2026 | 3.8 | 3.81 | 3.81 | 3.83 | 3.73 | 172,500 |
| January 09, 2026 | 3.81 | 3.81 | 3.81 | 3.85 | 3.77 | 199,131 |
| January 08, 2026 | 3.77 | 3.81 | 3.81 | 3.85 | 3.76 | 225,300 |
| January 07, 2026 | 4.02 | 3.77 | 3.77 | 4.02 | 3.73 | 394,234 |
| January 06, 2026 | 4.02 | 4.02 | 4.02 | 4.08 | 3.99 | 234,228 |
| January 05, 2026 | 3.81 | 4.04 | 4.04 | 4.08 | 3.81 | 442,700 |
| January 02, 2026 | 3.9 | 3.84 | 3.84 | 4 | 3.82 | 385,547 |
| December 31, 2025 | 3.83 | 3.89 | 3.89 | 3.92 | 3.82 | 317,956 |
| December 30, 2025 | 3.86 | 3.85 | 3.85 | 3.92 | 3.84 | 204,200 |
| December 29, 2025 | 3.9 | 3.86 | 3.86 | 3.96 | 3.84 | 460,600 |
| December 26, 2025 | 3.91 | 3.92 | 3.92 | 3.95 | 3.85 | 298,400 |
| December 24, 2025 | 3.95 | 3.93 | 3.93 | 4 | 3.9 | 237,303 |
| December 23, 2025 | 3.84 | 3.93 | 3.93 | 3.97 | 3.84 | 343,700 |
| December 22, 2025 | 3.86 | 3.85 | 3.85 | 3.97 | 3.85 | 347,647 |
| December 19, 2025 | 4.01 | 3.86 | 3.86 | 4.02 | 3.86 | 719,575 |
| December 18, 2025 | 4.06 | 4.01 | 4.01 | 4.12 | 4 | 255,900 |
| December 17, 2025 | 4.06 | 4.03 | 4.03 | 4.11 | 4.03 | 223,721 |
| December 16, 2025 | 4 | 4.05 | 4.05 | 4.08 | 4 | 240,400 |
| December 15, 2025 | 4.11 | 4 | 4 | 4.19 | 3.98 | 485,900 |
| December 12, 2025 | 4.15 | 4.09 | 4.09 | 4.17 | 4.05 | 408,800 |
| December 11, 2025 | 4.16 | 4.15 | 4.15 | 4.24 | 4.14 | 339,500 |
| December 10, 2025 | 4.17 | 4.16 | 4.16 | 4.25 | 4.13 | 1.68M |
| December 09, 2025 | 4.08 | 4.18 | 4.18 | 4.22 | 4.08 | 358,831 |
| December 08, 2025 | 4.16 | 4.08 | 4.08 | 4.18 | 4.06 | 255,172 |
| December 05, 2025 | 4.08 | 4.14 | 4.14 | 4.21 | 4.07 | 362,400 |
| December 04, 2025 | 4.15 | 4.13 | 4.13 | 4.32 | 4.12 | 718,907 |
| December 03, 2025 | 4.13 | 4.14 | 4.14 | 4.15 | 4.02 | 330,506 |
| December 02, 2025 | 4.2 | 4.11 | 4.11 | 4.3 | 4.1 | 222,947 |
| December 01, 2025 | 4.26 | 4.19 | 4.19 | 4.3 | 4.16 | 233,800 |
| November 28, 2025 | 4.3 | 4.31 | 4.31 | 4.33 | 4.25 | 138,400 |
| November 26, 2025 | 4.24 | 4.31 | 4.31 | 4.34 | 4.22 | 332,400 |
| November 25, 2025 | 4.17 | 4.26 | 4.26 | 4.28 | 4.11 | 319,211 |
| November 24, 2025 | 4.16 | 4.16 | 4.16 | 4.21 | 4.1 | 343,302 |