0.10
+0.1045(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,658 |
| February 10, 2025 | 0 | 0 | 0 | 0 | 0 | 36,740 |
| February 07, 2025 | 0 | 0 | 0 | 0 | 0 | 231,482 |
| February 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 16,996 |
| February 05, 2025 | 0 | 0 | 0 | 0 | 0 | 85,925 |
| February 04, 2025 | 0 | 0 | 0 | 0 | 0 | 7,505 |
| February 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,207 |
| January 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,273 |
| January 30, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 454,255 |
| January 29, 2025 | 0 | 0 | 0 | 0.01 | 0 | 30,762 |
| January 28, 2025 | 0 | 0 | 0 | 0.01 | 0 | 96,207 |
| January 27, 2025 | 0 | 0 | 0 | 0 | 0 | 17,154 |
| January 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,093 |
| January 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 74,365 |
| January 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,689 |
| January 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,355 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,691 |
| January 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 9.16M |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,553 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62,794 |
| January 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,335 |
| January 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,673 |
| December 17, 2024 | 0 | 0 | 0 | 0 | 0 | 27,410 |
| December 16, 2024 | 0 | 0 | 0 | 0.01 | 0 | 37,562 |
| December 13, 2024 | 0 | 0 | 0 | 0.01 | 0 | 93,777 |
| December 12, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 110,532 |
| December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 285,590 |
| December 10, 2024 | 0 | 0 | 0 | 0.01 | 0 | 3,809 |
| December 09, 2024 | 0 | 0 | 0 | 0.01 | 0 | 36,451 |
| December 06, 2024 | 0 | 0 | 0 | 0 | 0 | 6,563 |
| December 05, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 211,101 |
| December 04, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 80,606 |
| December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,224 |
| December 02, 2024 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 259,416 |
| November 29, 2024 | 0.01 | 0.01 | 0.01 | 0.03 | 0.01 | 153,249 |
| November 27, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 829,004 |
| November 26, 2024 | 0.03 | 0.02 | 0.02 | 0.05 | 0.01 | 2.37M |
| November 25, 2024 | 0.09 | 0.03 | 0.03 | 0.1 | 0.03 | 5.28M |
| November 22, 2024 | 0.12 | 0.1 | 0.1 | 0.13 | 0.1 | 9.16M |
| November 21, 2024 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 4.28M |
| November 20, 2024 | 0.14 | 0.16 | 0.16 | 0.16 | 0.12 | 17.1M |
| November 19, 2024 | 0.23 | 0.16 | 0.16 | 0.32 | 0.15 | 767.43M |
| November 18, 2024 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 24.65M |
| November 15, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 706,500 |
| November 14, 2024 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 2.15M |
| November 13, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.55M |
| November 12, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 9.04M |
| November 11, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 704,700 |
| November 08, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 2.56M |
| November 07, 2024 | 0.1 | 0.11 | 0.11 | 0.12 | 0.09 | 8.88M |
| November 06, 2024 | 0.09 | 0.09 | 0.09 | 0.11 | 0.08 | 3.46M |
| November 05, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 884,900 |
| November 04, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 571,700 |
| November 01, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 386,700 |
| October 31, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.38M |
| October 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.07M |
| October 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.64M |
| October 28, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.62M |
| October 25, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.07M |
| October 24, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.46M |