noco-noco Inc. - NCNCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2024	0.01	0.01	0.01	0.01	0.01	600
November 21, 2024	0.01	0.01	0.01	0.01	0.01	25,300
November 20, 2024	0.01	0.01	0.01	0.01	0.01	119,337
November 19, 2024	0.01	0.01	0.01	0.02	0.01	528,610
November 18, 2024	0.01	0.01	0.01	0.01	0.01	3,600
November 13, 2024	0.01	0.01	0.01	0.01	0.01	10,500
November 12, 2024	0.01	0.01	0.01	0.01	0.01	5,100
November 07, 2024	0.01	0.01	0.01	0.01	0.01	68,879
November 06, 2024	0.01	0.01	0.01	0.01	0.01	5,096
October 31, 2024	0.01	0.01	0.01	0.01	0.01	4,842
October 30, 2024	0.01	0.01	0.01	0.01	0.01	3,335
October 29, 2024	0.01	0.01	0.01	0.01	0.01	7,773
October 24, 2024	0.01	0.01	0.01	0.01	0.01	4,000
October 22, 2024	0.01	0.01	0.01	0.01	0.01	5,740
October 11, 2024	0.01	0.01	0.01	0.01	0.01	35,216
October 09, 2024	0.01	0.01	0.01	0.01	0.01	913
October 04, 2024	0.01	0.01	0.01	0.01	0.01	97,566
September 24, 2024	0.01	0.01	0.01	0.01	0.01	1,811
September 23, 2024	0.01	0.01	0.01	0.01	0.01	2,913
September 18, 2024	0.01	0.01	0.01	0.01	0.01	4,400
September 16, 2024	0.01	0.01	0.01	0.01	0.01	5,000
August 30, 2024	0.01	0.01	0.01	0.01	0.01	200
August 29, 2024	0.01	0.01	0.01	0.01	0.01	6,000
August 28, 2024	0.01	0.01	0.01	0.01	0.01	102
August 27, 2024	0.01	0.01	0.01	0.01	0.01	44,190
August 26, 2024	0.01	0.01	0.01	0.01	0.01	11,118
August 20, 2024	0.01	0.01	0.01	0.01	0.01	21,100
August 19, 2024	0.01	0.01	0.01	0.01	0.01	1,900
August 15, 2024	0.01	0.01	0.01	0.01	0.01	4,400
August 14, 2024	0.01	0.01	0.01	0.01	0.01	4,834
August 05, 2024	0.01	0.01	0.01	0.01	0.01	4,720
August 02, 2024	0.01	0.01	0.01	0.01	0.01	19,200
August 01, 2024	0.01	0.02	0.02	0.02	0.01	46,919
July 31, 2024	0.01	0.02	0.02	0.02	0.01	178,249
July 24, 2024	0.01	0.01	0.01	0.01	0.01	100

noco-noco Inc. (NCNCW) NASDAQ