27.97
+0.31(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 27.78 | 27.97 | 27.97 | 28.24 | 27.59 | 1.87M |
| June 27, 2025 | 27.47 | 27.66 | 27.66 | 28.01 | 27.1 | 4.11M |
| June 26, 2025 | 26.27 | 27.37 | 27.37 | 27.41 | 26.06 | 1.64M |
| June 25, 2025 | 26.83 | 26.12 | 26.12 | 26.83 | 25.93 | 1.3M |
| June 24, 2025 | 26.74 | 26.72 | 26.72 | 27.07 | 26.54 | 2.01M |
| June 23, 2025 | 26.2 | 26.53 | 26.53 | 26.58 | 25.89 | 1.1M |
| June 20, 2025 | 27.03 | 26.45 | 26.45 | 27.13 | 26.2 | 1.66M |
| June 18, 2025 | 27 | 26.8 | 26.8 | 27.29 | 26.41 | 1.48M |
| June 17, 2025 | 26.8 | 27.08 | 27.08 | 27.18 | 26.73 | 1.34M |
| June 16, 2025 | 27.17 | 26.9 | 26.9 | 27.53 | 26.82 | 1.48M |
| June 13, 2025 | 27.05 | 26.99 | 26.99 | 27.34 | 26.69 | 1.29M |
| June 12, 2025 | 27.3 | 27.47 | 27.47 | 27.5 | 27.19 | 1.26M |
| June 11, 2025 | 27.26 | 27.3 | 27.3 | 27.6 | 26.95 | 1.02M |
| June 10, 2025 | 27.2 | 27.19 | 27.19 | 27.67 | 27.1 | 937,944 |
| June 09, 2025 | 27.51 | 27.16 | 27.16 | 27.51 | 27.07 | 953,328 |
| June 06, 2025 | 27.32 | 27.32 | 27.32 | 27.78 | 27.21 | 1.37M |
| June 05, 2025 | 27.26 | 27.32 | 27.32 | 27.59 | 27.02 | 1.43M |
| June 04, 2025 | 27.17 | 27.23 | 27.23 | 27.66 | 27 | 1.61M |
| June 03, 2025 | 26.15 | 27.26 | 27.26 | 27.35 | 26.15 | 2.14M |
| June 02, 2025 | 26.18 | 26.19 | 26.19 | 26.37 | 25.55 | 1.83M |
| May 30, 2025 | 26.04 | 26.3 | 26.3 | 26.58 | 25.88 | 2.36M |
| May 29, 2025 | 28.12 | 26.33 | 26.33 | 28.96 | 26.16 | 3.86M |
| May 28, 2025 | 26.98 | 26.78 | 26.78 | 27.13 | 26.68 | 3.31M |
| May 27, 2025 | 26.61 | 26.98 | 26.98 | 27.19 | 26.24 | 2.41M |
| May 23, 2025 | 26.71 | 26.26 | 26.26 | 26.78 | 26.21 | 2.96M |
| May 22, 2025 | 25.68 | 26.66 | 26.66 | 27.08 | 25.5 | 3.18M |
| May 21, 2025 | 25.81 | 25.48 | 25.48 | 26.45 | 25.48 | 2.62M |
| May 20, 2025 | 25 | 25.81 | 25.81 | 25.93 | 24.73 | 2.7M |
| May 19, 2025 | 24.22 | 24.75 | 24.75 | 24.98 | 24.22 | 2.24M |
| May 16, 2025 | 24.62 | 24.6 | 24.6 | 24.73 | 24.24 | 1.37M |
| May 15, 2025 | 24.22 | 24.48 | 24.48 | 24.52 | 23.91 | 892,308 |
| May 14, 2025 | 23.87 | 24.27 | 24.27 | 24.52 | 23.77 | 1.38M |
| May 13, 2025 | 24.61 | 23.91 | 23.91 | 24.61 | 23.87 | 2.8M |
| May 12, 2025 | 24.81 | 24.56 | 24.56 | 24.81 | 24.25 | 1.29M |
| May 09, 2025 | 23.84 | 24.03 | 24.03 | 24.09 | 23.57 | 2.21M |
| May 08, 2025 | 23.02 | 23.77 | 23.77 | 23.87 | 22.96 | 2.52M |
| May 07, 2025 | 22.32 | 22.83 | 22.83 | 22.87 | 22.17 | 2.03M |
| May 06, 2025 | 22.01 | 22.15 | 22.15 | 22.51 | 21.73 | 1.38M |
| May 05, 2025 | 22.65 | 22.25 | 22.25 | 23.1 | 22.23 | 1.69M |
| May 02, 2025 | 23.11 | 22.96 | 22.96 | 23.23 | 22.79 | 1.63M |
| May 01, 2025 | 23.44 | 22.87 | 22.87 | 23.64 | 22.82 | 1.07M |
| April 30, 2025 | 23.02 | 23.2 | 23.2 | 23.24 | 22.68 | 1.15M |
| April 29, 2025 | 22.82 | 23.4 | 23.4 | 23.58 | 22.71 | 2.3M |
| April 28, 2025 | 23.14 | 22.92 | 22.92 | 23.52 | 22.51 | 1.52M |
| April 25, 2025 | 23.14 | 23.04 | 23.04 | 23.34 | 22.84 | 1.93M |
| April 24, 2025 | 22.65 | 23.18 | 23.18 | 23.3 | 22.65 | 1.78M |
| April 23, 2025 | 23.8 | 22.8 | 22.8 | 24.23 | 22.7 | 2.94M |
| April 22, 2025 | 23.46 | 23.28 | 23.28 | 23.55 | 22.95 | 1.76M |
| April 21, 2025 | 23.69 | 23.18 | 23.18 | 23.73 | 22.97 | 1.4M |
| April 17, 2025 | 23.94 | 23.95 | 23.95 | 24.14 | 23.62 | 2.01M |
| April 16, 2025 | 23.8 | 23.92 | 23.92 | 24.28 | 23.53 | 1.94M |
| April 15, 2025 | 23.64 | 24.02 | 24.02 | 24.26 | 23.61 | 1.73M |
| April 14, 2025 | 24.47 | 23.66 | 23.66 | 24.47 | 23.37 | 1.78M |
| April 11, 2025 | 23.42 | 23.86 | 23.86 | 24 | 22.51 | 3.39M |
| April 10, 2025 | 23.87 | 23.4 | 23.4 | 23.99 | 22.7 | 3.31M |
| April 09, 2025 | 22.09 | 24.43 | 24.43 | 24.51 | 21.98 | 3.99M |
| April 08, 2025 | 22.66 | 22.05 | 22.05 | 22.66 | 21.66 | 4.75M |
| April 07, 2025 | 20.74 | 21.72 | 21.72 | 22.34 | 20.71 | 4.77M |
| April 04, 2025 | 21.51 | 21.45 | 21.45 | 22.04 | 20.92 | 3.43M |
| April 03, 2025 | 21.62 | 21.71 | 21.71 | 22 | 20.91 | 5.96M |