15.62
-0.38(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16 | 15.62 | 15.62 | 16.59 | 15.59 | 3.96M |
| February 19, 2026 | 16.33 | 16 | 16 | 16.4 | 15.92 | 2.76M |
| February 18, 2026 | 16.25 | 16.35 | 16.35 | 16.61 | 16.11 | 1.69M |
| February 17, 2026 | 16.22 | 16.18 | 16.18 | 16.52 | 15.68 | 2.47M |
| February 13, 2026 | 16.23 | 16.14 | 16.14 | 16.63 | 16.01 | 1.97M |
| February 12, 2026 | 17.59 | 15.85 | 15.85 | 17.75 | 15.69 | 4.49M |
| February 11, 2026 | 18.4 | 17.59 | 17.59 | 18.4 | 17 | 2.69M |
| February 10, 2026 | 18.46 | 18.63 | 18.63 | 19.06 | 18.32 | 1.71M |
| February 09, 2026 | 18.33 | 18.29 | 18.29 | 18.49 | 17.85 | 1.88M |
| February 06, 2026 | 18.36 | 18.15 | 18.15 | 18.55 | 17.6 | 2.1M |
| February 05, 2026 | 18.73 | 17.97 | 17.97 | 19.17 | 17.77 | 2.01M |
| February 04, 2026 | 18.26 | 18.81 | 18.81 | 19.15 | 17.69 | 3.29M |
| February 03, 2026 | 20.69 | 18.71 | 18.71 | 20.71 | 18.02 | 5.34M |
| February 02, 2026 | 21.43 | 20.92 | 20.92 | 21.51 | 20.77 | 2.51M |
| January 30, 2026 | 21.29 | 21.35 | 21.35 | 21.87 | 21.11 | 2.96M |
| January 29, 2026 | 23.01 | 21.39 | 21.39 | 23.05 | 21.37 | 3M |
| January 28, 2026 | 23.81 | 23.23 | 23.23 | 23.95 | 23.15 | 1.67M |
| January 27, 2026 | 24.56 | 23.73 | 23.73 | 24.58 | 23.47 | 1.97M |
| January 26, 2026 | 24.33 | 24.48 | 24.48 | 24.89 | 24.17 | 1.39M |
| January 23, 2026 | 24.07 | 24.3 | 24.3 | 24.62 | 24.07 | 1.65M |
| January 22, 2026 | 23.01 | 24.12 | 24.12 | 24.14 | 22.9 | 1.79M |
| January 21, 2026 | 23.38 | 22.94 | 22.94 | 23.47 | 22.44 | 2.13M |
| January 20, 2026 | 23.69 | 23.01 | 23.01 | 24.4 | 22.83 | 2.02M |
| January 16, 2026 | 24.31 | 24.25 | 24.25 | 24.77 | 23.8 | 1.79M |
| January 15, 2026 | 24.49 | 24.29 | 24.29 | 24.71 | 24.07 | 2.04M |
| January 14, 2026 | 25.04 | 24.47 | 24.47 | 25.49 | 24.27 | 1.94M |
| January 13, 2026 | 25.48 | 25.12 | 25.12 | 25.59 | 24.96 | 1.88M |
| January 12, 2026 | 25.27 | 25.41 | 25.41 | 25.63 | 25 | 1.17M |
| January 09, 2026 | 25.12 | 25.6 | 25.6 | 25.92 | 24.64 | 1.64M |
| January 08, 2026 | 25.09 | 25.11 | 25.11 | 25.48 | 24.69 | 1.33M |
| January 07, 2026 | 24.62 | 25.31 | 25.31 | 25.85 | 24.47 | 1.27M |
| January 06, 2026 | 24.56 | 24.56 | 24.56 | 24.86 | 24.31 | 1.12M |
| January 05, 2026 | 24.51 | 24.5 | 24.5 | 25.3 | 24.06 | 1.93M |
| January 02, 2026 | 25.75 | 24.65 | 24.65 | 25.75 | 24.61 | 1.2M |
| December 31, 2025 | 26.04 | 25.64 | 25.64 | 26.22 | 25.59 | 965,771 |
| December 30, 2025 | 26.08 | 26.04 | 26.04 | 26.51 | 25.99 | 1.09M |
| December 29, 2025 | 26.16 | 26.18 | 26.18 | 26.4 | 25.92 | 1.21M |
| December 26, 2025 | 25.78 | 26.29 | 26.29 | 26.31 | 25.52 | 926,713 |
| December 24, 2025 | 25.8 | 25.98 | 25.98 | 26.08 | 25.68 | 751,732 |
| December 23, 2025 | 25.87 | 25.84 | 25.84 | 26.06 | 25.53 | 1.29M |
| December 22, 2025 | 25.64 | 26.01 | 26.01 | 26.36 | 25.49 | 2.02M |
| December 19, 2025 | 25.35 | 25.68 | 25.68 | 25.72 | 25.24 | 1.69M |
| December 18, 2025 | 25.51 | 25.29 | 25.29 | 25.81 | 25.25 | 2M |
| December 17, 2025 | 24.49 | 25.39 | 25.39 | 25.53 | 24.48 | 1.7M |
| December 16, 2025 | 24.47 | 24.63 | 24.63 | 24.82 | 24.45 | 1.55M |
| December 15, 2025 | 25.46 | 24.52 | 24.52 | 25.52 | 24.32 | 1.76M |
| December 12, 2025 | 26.01 | 25.47 | 25.47 | 26.01 | 25.23 | 2.02M |
| December 11, 2025 | 25.91 | 25.92 | 25.92 | 26.4 | 25.58 | 1.77M |
| December 10, 2025 | 24.78 | 25.88 | 25.88 | 26.34 | 24.66 | 2.63M |
| December 09, 2025 | 24.52 | 24.85 | 24.85 | 25.05 | 24.39 | 2.55M |
| December 08, 2025 | 24.25 | 24.58 | 24.58 | 24.83 | 23.95 | 3.12M |
| December 05, 2025 | 24.23 | 23.39 | 23.39 | 24.23 | 23.18 | 3.78M |
| December 04, 2025 | 27.05 | 24.35 | 24.35 | 27.5 | 24.28 | 5.49M |
| December 03, 2025 | 24.34 | 25.57 | 25.57 | 25.98 | 24.12 | 4.59M |
| December 02, 2025 | 24.57 | 24.46 | 24.46 | 24.72 | 24.24 | 2.68M |
| December 01, 2025 | 24.42 | 24.52 | 24.52 | 24.94 | 24.19 | 2.15M |
| November 28, 2025 | 24.78 | 24.7 | 24.7 | 24.97 | 24.67 | 694,305 |
| November 26, 2025 | 24.72 | 24.64 | 24.64 | 24.93 | 24.46 | 2.21M |
| November 25, 2025 | 24.19 | 24.62 | 24.62 | 24.69 | 24.11 | 2.3M |
| November 24, 2025 | 24.4 | 24.1 | 24.1 | 24.54 | 23.9 | 1.62M |