23.76
-0.29(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 23.85 | 23.76 | 23.76 | 24.18 | 23.62 | 1.41M |
| October 16, 2025 | 24.26 | 24.05 | 24.05 | 24.51 | 23.94 | 1.59M |
| October 15, 2025 | 24.9 | 24.3 | 24.3 | 24.96 | 23.82 | 2.63M |
| October 14, 2025 | 24.4 | 24.88 | 24.88 | 25.01 | 24.1 | 2.38M |
| October 13, 2025 | 25.11 | 24.71 | 24.71 | 25.38 | 24.48 | 2.35M |
| October 10, 2025 | 26.53 | 25.02 | 25.02 | 26.53 | 24.96 | 2.32M |
| October 09, 2025 | 26.32 | 25.5 | 25.5 | 26.32 | 25.36 | 2.07M |
| October 08, 2025 | 25.77 | 26.1 | 26.1 | 26.22 | 25.53 | 1.73M |
| October 07, 2025 | 26.13 | 25.6 | 25.6 | 26.27 | 25.3 | 1.1M |
| October 06, 2025 | 26.32 | 26.05 | 26.05 | 26.5 | 25.37 | 1.79M |
| October 03, 2025 | 25.9 | 26.23 | 26.23 | 26.38 | 25.87 | 2.05M |
| October 02, 2025 | 26.2 | 25.88 | 25.88 | 26.28 | 25.87 | 1.77M |
| October 01, 2025 | 27.07 | 26.15 | 26.15 | 27.38 | 26.08 | 3.12M |
| September 30, 2025 | 27.98 | 27.11 | 27.11 | 28.04 | 26.92 | 1.55M |
| September 29, 2025 | 27.98 | 27.99 | 27.99 | 28.2 | 27.74 | 1.83M |
| September 26, 2025 | 28.1 | 27.98 | 27.98 | 28.32 | 27.96 | 1.6M |
| September 25, 2025 | 28.21 | 28.15 | 28.15 | 28.42 | 27.85 | 1.72M |
| September 24, 2025 | 29.57 | 28.58 | 28.58 | 29.82 | 28.5 | 2.18M |
| September 23, 2025 | 30.38 | 29.32 | 29.32 | 30.64 | 29.29 | 1.88M |
| September 22, 2025 | 29.5 | 30.32 | 30.32 | 30.51 | 29.42 | 1.87M |
| September 19, 2025 | 30.79 | 29.63 | 29.63 | 30.79 | 29.55 | 3.45M |
| September 18, 2025 | 30.82 | 30.55 | 30.55 | 31.23 | 30.45 | 1.4M |
| September 17, 2025 | 30.09 | 30.63 | 30.63 | 31.23 | 30.01 | 2.57M |
| September 16, 2025 | 30.19 | 29.99 | 29.99 | 30.45 | 29.84 | 1.96M |
| September 15, 2025 | 30.18 | 30.25 | 30.25 | 30.72 | 30.01 | 1.96M |
| September 12, 2025 | 30.53 | 30.09 | 30.09 | 30.53 | 29.89 | 1.36M |
| September 11, 2025 | 29.93 | 30.46 | 30.46 | 30.5 | 29.61 | 2.88M |
| September 10, 2025 | 31.67 | 29.98 | 29.98 | 31.93 | 29.95 | 2.74M |
| September 09, 2025 | 30.74 | 30.4 | 30.4 | 30.84 | 30.12 | 1.91M |
| September 08, 2025 | 30.07 | 30.83 | 30.83 | 31.19 | 30.07 | 2.89M |
| September 05, 2025 | 30.74 | 30.4 | 30.4 | 31.18 | 30.13 | 2.02M |
| September 04, 2025 | 30.4 | 30.45 | 30.45 | 30.87 | 30 | 2.32M |
| September 03, 2025 | 31.08 | 30.62 | 30.62 | 31.18 | 30.35 | 1.83M |
| September 02, 2025 | 31.62 | 31.08 | 31.08 | 31.72 | 30.6 | 2.3M |
| August 29, 2025 | 32.19 | 32.11 | 32.11 | 32.53 | 31.73 | 2.28M |
| August 28, 2025 | 32.7 | 32.1 | 32.1 | 33.44 | 31.7 | 3.1M |
| August 27, 2025 | 31.84 | 32.69 | 32.69 | 33.92 | 30.88 | 8.19M |
| August 26, 2025 | 28.36 | 28.69 | 28.69 | 29.14 | 27.86 | 3.2M |
| August 25, 2025 | 29.01 | 28.37 | 28.37 | 29.19 | 28.34 | 1.77M |
| August 22, 2025 | 27.95 | 29.08 | 29.08 | 29.12 | 27.84 | 1.64M |
| August 21, 2025 | 27.62 | 27.8 | 27.8 | 27.98 | 27.38 | 1.4M |
| August 20, 2025 | 27.75 | 27.88 | 27.88 | 28.04 | 27.39 | 1.43M |
| August 19, 2025 | 28.12 | 27.83 | 27.83 | 28.25 | 27.42 | 2.11M |
| August 18, 2025 | 27.68 | 28.06 | 28.06 | 28.16 | 27.62 | 936,200 |
| August 15, 2025 | 27.56 | 27.75 | 27.75 | 27.96 | 27.44 | 1.01M |
| August 14, 2025 | 27.99 | 27.55 | 27.55 | 28.05 | 27.43 | 784,700 |
| August 13, 2025 | 26.6 | 28.15 | 28.15 | 28.26 | 26.3 | 1.11M |
| August 12, 2025 | 26.34 | 26.42 | 26.42 | 26.55 | 26.13 | 709,336 |
| August 11, 2025 | 26.24 | 26.2 | 26.2 | 26.82 | 26.13 | 976,400 |
| August 08, 2025 | 27 | 26.19 | 26.19 | 27.18 | 26.03 | 1.81M |
| August 07, 2025 | 27.13 | 26.9 | 26.9 | 27.32 | 26.72 | 1.52M |
| August 06, 2025 | 27.39 | 26.95 | 26.95 | 27.55 | 26.76 | 1.31M |
| August 05, 2025 | 28.07 | 27.34 | 27.34 | 28.07 | 27.31 | 1.35M |
| August 04, 2025 | 27.38 | 27.96 | 27.96 | 28.09 | 27.05 | 1.84M |
| August 01, 2025 | 27.8 | 27.15 | 27.15 | 27.8 | 27 | 1.47M |
| July 31, 2025 | 29.32 | 27.93 | 27.93 | 29.32 | 27.88 | 1.44M |
| July 30, 2025 | 29.82 | 29.32 | 29.32 | 29.94 | 28.94 | 951,138 |
| July 29, 2025 | 30.49 | 29.75 | 29.75 | 30.84 | 29.66 | 1.56M |
| July 28, 2025 | 30.8 | 30.36 | 30.36 | 30.8 | 30.3 | 1.4M |
| July 25, 2025 | 30.81 | 30.8 | 30.8 | 31.1 | 30.59 | 1.29M |