nCino, Inc. (NCNO) NASDAQ

26.06

+0.57(+2.24%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.1326.0626.0626.0825.131.21M
November 06, 202525.2425.4925.4926.1725.191.25M
November 05, 202525.4525.225.225.7725.091.33M
November 04, 202526.5225.4125.4126.5225.321.27M
November 03, 202526.526.7526.7526.9325.991.76M
October 31, 202526.826.6826.6827.1626.262.03M
October 30, 202525.5226.826.827.2625.262.72M
October 29, 202526.7925.825.826.8125.775.33M
October 28, 202527.1226.8426.8427.326.691.33M
October 27, 202526.9827.127.127.1526.471.85M
October 24, 202526.2226.0726.0726.4526976,136
October 23, 202525.5925.9425.9425.9725.331.58M
October 22, 202525.7225.5925.592625.391.08M
October 21, 20252525.9825.9826.0124.771.36M
October 20, 202524.6724.8524.8525.2324.531.53M
October 17, 202523.8523.7623.7624.1823.621.41M
October 16, 202524.2624.0524.0524.5123.941.59M
October 15, 202524.924.324.324.9623.822.63M
October 14, 202524.424.8824.8825.0124.12.38M
October 13, 202525.1124.7124.7125.3824.482.35M
October 10, 202526.5325.0225.0226.5324.962.32M
October 09, 202526.3225.525.526.3225.362.07M
October 08, 202525.7726.126.126.2225.531.73M
October 07, 202526.1325.625.626.2725.31.1M
October 06, 202526.3226.0526.0526.525.371.79M
October 03, 202525.926.2326.2326.3825.872.05M
October 02, 202526.225.8825.8826.2825.871.77M
October 01, 202527.0726.1526.1527.3826.083.12M
September 30, 202527.9827.1127.1128.0426.921.55M
September 29, 202527.9827.9927.9928.227.741.83M
September 26, 202528.127.9827.9828.3227.961.6M
September 25, 202528.2128.1528.1528.4227.851.72M
September 24, 202529.5728.5828.5829.8228.52.18M
September 23, 202530.3829.3229.3230.6429.291.88M
September 22, 202529.530.3230.3230.5129.421.87M
September 19, 202530.7929.6329.6330.7929.553.45M
September 18, 202530.8230.5530.5531.2330.451.4M
September 17, 202530.0930.6330.6331.2330.012.57M
September 16, 202530.1929.9929.9930.4529.841.96M
September 15, 202530.1830.2530.2530.7230.011.96M
September 12, 202530.5330.0930.0930.5329.891.36M
September 11, 202529.9330.4630.4630.529.612.88M
September 10, 202531.6729.9829.9831.9329.952.74M
September 09, 202530.7430.430.430.8430.121.91M
September 08, 202530.0730.8330.8331.1930.072.89M
September 05, 202530.7430.430.431.1830.132.02M
September 04, 202530.430.4530.4530.87302.32M
September 03, 202531.0830.6230.6231.1830.351.83M
September 02, 202531.6231.0831.0831.7230.62.3M
August 29, 202532.1932.1132.1132.5331.732.28M
August 28, 202532.732.132.133.4431.73.1M
August 27, 202531.8432.6932.6933.9230.888.19M
August 26, 202528.3628.6928.6929.1427.863.2M
August 25, 202529.0128.3728.3729.1928.341.77M
August 22, 202527.9529.0829.0829.1227.841.64M
August 21, 202527.6227.827.827.9827.381.4M
August 20, 202527.7527.8827.8828.0427.391.43M
August 19, 202528.1227.8327.8328.2527.422.11M
August 18, 202527.6828.0628.0628.1627.62936,200
August 15, 202527.5627.7527.7527.9627.441.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved