If you invested $1000 in nCino, Inc. (NCNO) since IPO date, it would be worth $233.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.17, while $1000 invested 1 year ago would be worth $703.55. This corresponds to total returns of -76.6%, -70.88%, -29.65%, respectively, with annualized returns of -20.99%, -21.88%, -29.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 21.67 | 21.43 | 21.43 | 21.93 | 21.42 | 2.71M |
| September 09, 2026 | 22.26 | 21.73 | 21.73 | 22.26 | 21.66 | 2.29M |
| September 08, 2026 | 22.96 | 22.14 | 22.14 | 23.09 | 21.93 | 2.05M |
| September 04, 2026 | 23.26 | 23.12 | 23.12 | 23.51 | 22.93 | 1.94M |
| September 03, 2026 | 23.66 | 23.63 | 23.63 | 24.09 | 23.25 | 2.39M |
| September 02, 2026 | 22.2 | 22.96 | 22.96 | 22.98 | 22.11 | 2.15M |
| September 01, 2026 | 22.15 | 22.3 | 22.3 | 22.78 | 22.1 | 2.36M |
| August 31, 2026 | 22.66 | 22.6 | 22.6 | 23.16 | 22.47 | 2.37M |
| August 28, 2026 | 23.3 | 22.99 | 22.99 | 23.83 | 22.82 | 2.61M |
| August 27, 2026 | 22.03 | 23.32 | 23.32 | 23.39 | 21.68 | 5.32M |
| August 26, 2026 | 19.33 | 21.51 | 21.51 | 21.69 | 19.14 | 5.75M |
| August 25, 2026 | 20.76 | 20.81 | 20.81 | 20.81 | 20.28 | 3.57M |
| August 24, 2026 | 20.81 | 20.95 | 20.95 | 21.17 | 20.53 | 4.05M |
| August 21, 2026 | 20.59 | 20.62 | 20.62 | 20.93 | 20.1 | 2.18M |
| August 20, 2026 | 20.55 | 20.36 | 20.36 | 20.58 | 20.18 | 1.92M |
| August 19, 2026 | 20.38 | 20.69 | 20.69 | 21.22 | 20.34 | 2.18M |
| August 18, 2026 | 20.42 | 20.2 | 20.2 | 20.81 | 20.15 | 2.41M |
| August 17, 2026 | 20.59 | 20.23 | 20.23 | 20.69 | 20.06 | 2.63M |
| August 14, 2026 | 20.85 | 20.81 | 20.81 | 20.92 | 20.23 | 2.59M |
| August 13, 2026 | 19.21 | 20.66 | 20.66 | 20.8 | 19 | 2.95M |
| August 12, 2026 | 18.91 | 19 | 19 | 19.21 | 18.58 | 1.45M |
| August 11, 2026 | 18.97 | 19.16 | 19.16 | 19.53 | 18.86 | 1.69M |
| August 10, 2026 | 18.94 | 18.97 | 18.97 | 19.29 | 18.9 | 1.31M |
| August 07, 2026 | 19.14 | 19.17 | 19.17 | 19.52 | 18.96 | 1.12M |
| August 06, 2026 | 18.7 | 18.99 | 18.99 | 19.02 | 18.35 | 1.65M |
| August 05, 2026 | 19.53 | 19.23 | 19.23 | 19.7 | 19.13 | 1.84M |
| August 04, 2026 | 18.91 | 19.5 | 19.5 | 19.58 | 18.91 | 1.84M |
| August 03, 2026 | 19.03 | 19.2 | 19.2 | 19.39 | 18.84 | 2.31M |
| July 31, 2026 | 18.11 | 18.46 | 18.46 | 18.7 | 17.95 | 1.8M |
| July 30, 2026 | 18.53 | 18.38 | 18.38 | 18.64 | 17.82 | 2.4M |
| July 29, 2026 | 18.25 | 18.83 | 18.83 | 19.18 | 18.25 | 2.93M |
| July 28, 2026 | 18.02 | 18.51 | 18.51 | 18.8 | 18 | 3.02M |
| July 27, 2026 | 17.07 | 17.65 | 17.65 | 18.18 | 16.96 | 2.82M |
| July 24, 2026 | 16.47 | 16.56 | 16.56 | 16.8 | 16.36 | 2.02M |
| July 23, 2026 | 16.6 | 16.22 | 16.22 | 16.84 | 16.13 | 2.04M |
| July 22, 2026 | 17.35 | 16.6 | 16.6 | 17.35 | 16.27 | 2.58M |
| July 21, 2026 | 17.47 | 17.28 | 17.28 | 17.85 | 17.18 | 1.52M |
| July 20, 2026 | 17.69 | 17.93 | 17.93 | 18.31 | 17.5 | 1.72M |
| July 17, 2026 | 17.66 | 17.85 | 17.85 | 18.5 | 17.66 | 2.23M |
| July 16, 2026 | 18.12 | 18.16 | 18.16 | 18.34 | 17.72 | 1.78M |
| July 15, 2026 | 17.83 | 17.79 | 17.79 | 18.28 | 17.65 | 1.68M |
| July 14, 2026 | 16.97 | 17.52 | 17.52 | 17.76 | 16.77 | 1.75M |
| July 13, 2026 | 17.32 | 17.4 | 17.4 | 17.71 | 17.02 | 2.42M |
| July 10, 2026 | 17.33 | 16.99 | 16.99 | 17.44 | 16.76 | 1.42M |
| July 09, 2026 | 16.85 | 16.98 | 16.98 | 17.28 | 16.67 | 2.91M |
| July 08, 2026 | 17.69 | 17.34 | 17.34 | 18 | 16.86 | 3.4M |
| July 07, 2026 | 18.64 | 18.06 | 18.06 | 18.87 | 18.04 | 3.35M |
| July 06, 2026 | 17.47 | 18.14 | 18.14 | 18.26 | 17.33 | 2.62M |
| July 02, 2026 | 17.22 | 17.75 | 17.75 | 18.11 | 17.22 | 3.38M |
| July 01, 2026 | 16.82 | 17.15 | 17.15 | 17.65 | 16.53 | 3.87M |
| June 30, 2026 | 15.53 | 16.35 | 16.35 | 16.41 | 15.53 | 3.92M |
| June 29, 2026 | 15.88 | 15.8 | 15.8 | 16.03 | 15.23 | 3.6M |
| June 26, 2026 | 14.38 | 15.63 | 15.63 | 15.72 | 14.38 | 19.6M |
| June 25, 2026 | 14.47 | 14.35 | 14.35 | 14.79 | 14.21 | 3.9M |
| June 24, 2026 | 14.65 | 14.7 | 14.7 | 14.95 | 14.45 | 2.6M |
| June 23, 2026 | 14.86 | 14.6 | 14.6 | 15.1 | 14.52 | 2.57M |
| June 22, 2026 | 14.79 | 14.59 | 14.59 | 15.07 | 14.15 | 4.21M |
| June 18, 2026 | 15.44 | 14.8 | 14.8 | 15.49 | 14.75 | 3.73M |
| June 17, 2026 | 14.73 | 15.49 | 15.49 | 15.85 | 14.6 | 5.61M |
| June 16, 2026 | 14.79 | 14.86 | 14.86 | 15 | 14.46 | 2.67M |