If you invested $1000 in nCino, Inc. (NCNO) since IPO date, it would be worth $159.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $227.97, while $1000 invested 1 year ago would be worth $549.94. This corresponds to total returns of -84.07%, -77.2%, -45.01%, respectively, with annualized returns of -26.58%, -25.59%, -45.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.79 | 14.59 | 14.59 | 15.07 | 14.15 | 4.21M |
| June 18, 2026 | 15.44 | 14.8 | 14.8 | 15.49 | 14.75 | 3.73M |
| June 17, 2026 | 14.73 | 15.49 | 15.49 | 15.85 | 14.6 | 5.61M |
| June 16, 2026 | 14.79 | 14.86 | 14.86 | 15 | 14.46 | 2.67M |
| June 15, 2026 | 15.45 | 14.74 | 14.74 | 15.67 | 14.58 | 2.5M |
| June 12, 2026 | 14.78 | 15.32 | 15.32 | 15.41 | 14.18 | 2.62M |
| June 11, 2026 | 15.06 | 14.74 | 14.74 | 15.14 | 14.55 | 2.84M |
| June 10, 2026 | 15.34 | 15.41 | 15.41 | 15.88 | 15.03 | 2.33M |
| June 09, 2026 | 14.92 | 15.52 | 15.52 | 15.62 | 14.79 | 3.05M |
| June 08, 2026 | 14.93 | 15.04 | 15.04 | 15.18 | 14.64 | 2.97M |
| June 05, 2026 | 15.39 | 14.92 | 14.92 | 15.67 | 14.52 | 2.76M |
| June 04, 2026 | 16.33 | 15.45 | 15.45 | 16.5 | 15.43 | 2.6M |
| June 03, 2026 | 16.26 | 15.88 | 15.88 | 16.45 | 15.44 | 4.18M |
| June 02, 2026 | 16.54 | 16.63 | 16.63 | 16.87 | 16.34 | 4.79M |
| June 01, 2026 | 16.47 | 17.19 | 17.19 | 17.36 | 15.98 | 7.7M |
| May 29, 2026 | 15.93 | 16.08 | 16.08 | 16.39 | 15.5 | 5.93M |
| May 28, 2026 | 15.97 | 15.85 | 15.85 | 16.47 | 14.94 | 8.78M |
| May 27, 2026 | 15.06 | 15.19 | 15.19 | 15.71 | 15.03 | 4.65M |
| May 26, 2026 | 15.97 | 15.23 | 15.23 | 15.99 | 15.07 | 4.3M |
| May 22, 2026 | 15.83 | 16.07 | 16.07 | 16.49 | 15.83 | 2.75M |
| May 21, 2026 | 15.23 | 15.83 | 15.83 | 15.94 | 15.15 | 3.01M |
| May 20, 2026 | 14.81 | 15.47 | 15.47 | 15.49 | 14.42 | 4.74M |
| May 19, 2026 | 15.39 | 15.05 | 15.05 | 15.8 | 14.92 | 3.83M |
| May 18, 2026 | 14.79 | 15.11 | 15.11 | 15.54 | 14.79 | 3.83M |
| May 15, 2026 | 14.83 | 14.97 | 14.97 | 15.29 | 14.81 | 4.32M |
| May 14, 2026 | 15.4 | 14.61 | 14.61 | 15.73 | 14.48 | 4.69M |
| May 13, 2026 | 16.29 | 15.33 | 15.33 | 16.29 | 15.24 | 3.05M |
| May 12, 2026 | 16.81 | 16.19 | 16.19 | 17.09 | 16.17 | 2.9M |
| May 11, 2026 | 17.52 | 16.74 | 16.74 | 17.89 | 16.59 | 2.57M |
| May 08, 2026 | 17.53 | 17.75 | 17.75 | 17.86 | 17.28 | 1.76M |
| May 07, 2026 | 17.83 | 17.78 | 17.78 | 18.25 | 17.74 | 1.89M |
| May 06, 2026 | 17.85 | 17.44 | 17.44 | 17.88 | 17.25 | 2.47M |
| May 05, 2026 | 18.04 | 17.96 | 17.96 | 18.29 | 17.61 | 2.49M |
| May 04, 2026 | 18.13 | 17.99 | 17.99 | 18.34 | 17.81 | 2.84M |
| May 01, 2026 | 17.99 | 18.13 | 18.13 | 18.42 | 17.58 | 2.67M |
| April 30, 2026 | 17.26 | 17.48 | 17.48 | 17.52 | 16.95 | 2.54M |
| April 29, 2026 | 17.13 | 17.46 | 17.46 | 17.55 | 16.71 | 2.57M |
| April 28, 2026 | 17.76 | 17.4 | 17.4 | 18.29 | 17.39 | 1.9M |
| April 27, 2026 | 17.59 | 17.59 | 17.59 | 18.11 | 17.43 | 1.96M |
| April 24, 2026 | 17.03 | 17.68 | 17.68 | 17.74 | 17.03 | 6.71M |
| April 23, 2026 | 17.53 | 16.95 | 16.95 | 17.97 | 16.86 | 2.65M |
| April 22, 2026 | 18.39 | 18.05 | 18.05 | 18.81 | 17.81 | 2.18M |
| April 21, 2026 | 18.69 | 18.23 | 18.23 | 19 | 18.07 | 2.21M |
| April 20, 2026 | 18.3 | 18.7 | 18.7 | 19.07 | 18.3 | 2.59M |
| April 17, 2026 | 18.89 | 18.46 | 18.46 | 18.89 | 18.34 | 1.94M |
| April 16, 2026 | 18.4 | 18.28 | 18.28 | 18.6 | 18 | 3.44M |
| April 15, 2026 | 17.76 | 18.08 | 18.08 | 18.18 | 17.63 | 2.21M |
| April 14, 2026 | 17.27 | 17.47 | 17.47 | 17.81 | 17.2 | 3.03M |
| April 13, 2026 | 17.35 | 17.13 | 17.13 | 17.76 | 16.9 | 4.16M |
| April 10, 2026 | 17.71 | 17.45 | 17.45 | 17.95 | 17.25 | 4.08M |
| April 09, 2026 | 17.66 | 17.69 | 17.69 | 17.87 | 17.35 | 4.86M |
| April 08, 2026 | 18.31 | 17.74 | 17.74 | 18.45 | 17.56 | 4.55M |
| April 07, 2026 | 17.36 | 18.02 | 18.02 | 18.11 | 17.21 | 3.6M |
| April 06, 2026 | 17.06 | 17.36 | 17.36 | 17.41 | 16.8 | 3.78M |
| April 02, 2026 | 16.02 | 17.1 | 17.1 | 17.21 | 15.89 | 4.59M |
| April 01, 2026 | 18.37 | 16.57 | 16.57 | 18.44 | 16.09 | 12.83M |
| March 31, 2026 | 14.61 | 14.98 | 14.98 | 15.03 | 14.27 | 4.66M |
| March 30, 2026 | 14.03 | 14.42 | 14.42 | 14.65 | 14.03 | 2.15M |
| March 27, 2026 | 14.94 | 14.01 | 14.01 | 14.99 | 13.8 | 2.11M |
| March 26, 2026 | 14.41 | 15 | 15 | 15.44 | 14.39 | 1.98M |