Nuveen High Yield Income Fund Class I (NCOIX) NASDAQ

17.84

-0.01(-0.06%)

Updated at June 02 08:07AM

Currency In USD

NCOIX Historical Return

If you invested $1000 in Nuveen High Yield Income Fund Class I (NCOIX) 10 years ago, it would be worth $1,545.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,244.07, while $1000 invested 1 year ago would be worth $1,079.9. This corresponds to total returns of 54.59%, 24.41%, 7.99%, respectively, with annualized returns of 4.45%, 4.46%, 7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8417.8417.8417.8417.840
June 01, 202617.8517.8517.8517.8517.850
May 29, 202617.8417.8417.8417.8417.840
May 28, 202617.8317.8317.8317.8317.830
May 27, 202617.8217.8217.8217.8217.820
May 26, 202617.7817.7817.7817.7817.780
May 22, 202617.7817.7817.7817.7817.780
May 21, 202617.7817.7817.7817.7817.780
May 20, 202617.7217.7217.7217.7217.720
May 19, 202617.7717.7717.7717.7717.770
May 18, 202617.7817.7817.7817.7817.780
May 15, 202617.8317.8317.8317.8317.830
May 14, 202617.8217.8217.8217.8217.820
May 13, 202617.8217.8217.8217.8217.820
May 12, 202617.8617.8617.8617.8617.860
May 11, 202617.8717.8717.8717.8717.870
May 08, 202617.8617.8617.8617.8617.860
May 07, 202617.8717.8717.8717.8717.870
May 06, 202617.8217.8217.8217.8217.820
May 05, 202617.8117.8117.8117.8117.810
May 04, 202617.8117.8117.8117.8117.810
May 01, 202617.8417.8417.8417.8417.840
April 30, 202617.8417.8417.8417.8417.840
April 29, 202617.8117.8117.8117.8117.810
April 28, 202617.8717.8717.8717.8717.870
April 27, 202617.8717.8717.8717.8717.870
April 24, 202617.8717.8717.8717.8717.870
April 23, 202617.8617.8617.8617.8617.860
April 22, 202617.8817.8817.8817.8817.880
April 21, 202617.917.917.917.917.90
April 20, 202617.917.917.917.917.90
April 17, 202617.8817.8817.8817.8817.880
April 16, 202617.8817.8817.8817.8817.880
April 15, 202617.8817.8817.8817.8817.880
April 14, 202617.8817.8817.8817.8817.880
April 13, 202617.8217.8217.8217.8217.820
April 10, 202617.8317.8317.8317.8317.830
April 09, 202617.8317.8317.8317.8317.830
April 08, 202617.717.717.717.717.70
April 07, 202617.717.717.717.717.70
April 06, 202617.7117.7117.7117.7117.710
April 02, 202617.6617.6617.6717.6617.660
April 01, 202617.6617.6617.6617.6617.660
March 31, 202617.5117.5117.6117.5117.510
March 30, 202617.5117.5117.4117.5117.510
March 27, 202617.5717.5717.3817.5717.570
March 26, 202617.6417.6417.4717.6417.640
March 25, 202617.6417.6417.5417.6417.640
March 24, 202617.617.617.517.617.60
March 23, 202617.5917.5917.5317.5917.590
March 20, 202617.5917.5917.4917.5917.590
March 19, 202617.717.717.5517.717.70
March 18, 202617.717.717.617.717.70
March 17, 202617.6917.6917.6317.6917.690
March 16, 202617.6617.6617.5917.6617.660
March 13, 202617.7217.7217.5617.7217.720
March 12, 202617.7217.7217.6217.7217.720
March 11, 202617.8317.8317.6917.8317.830
March 10, 202617.8317.8317.7217.8317.830
March 09, 202617.7717.7717.6617.7717.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved