Nuveen High Yield Income Fund Class I (NCOIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen High Yield Income Fund Class I (NCOIX) 10 years ago, it would be worth $1,387.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171, while $1000 invested 1 year ago would be worth $993.62. This corresponds to total returns of 38.74%, 17.1%, -0.64%, respectively, with annualized returns of 3.33%, 3.21%, -0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| October 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| October 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| October 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| October 15, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 14, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 09, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| October 08, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 07, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| October 06, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| October 05, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| October 02, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| October 01, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 25, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| September 24, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| September 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 22, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| September 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| September 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| September 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| September 09, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 08, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| September 04, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 03, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| September 02, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| September 01, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| August 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 25, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| August 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 17, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| August 14, 2026 | 17.74 | 17.77 | 17.77 | 17.77 | 17.74 | 0 |
| August 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 12, 2026 | 17.74 | 17.73 | 17.73 | 17.74 | 17.73 | 0 |
| August 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| August 07, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| August 06, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 05, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 04, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| August 03, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| July 31, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| July 30, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 29, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |