Nuveen High Yield Income Fund Class I (NCOIX) NASDAQ

Currency In USD

AD

NCOIX Historical Return

If you invested $1000 in Nuveen High Yield Income Fund Class I (NCOIX) 10 years ago, it would be worth $1,490.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.73, while $1000 invested 1 year ago would be worth $1,042.53. This corresponds to total returns of 49.07%, 21.47%, 4.25%, respectively, with annualized returns of 4.07%, 3.96%, 4.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCOIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.6617.6617.6617.6617.660
July 30, 202617.6417.6417.6417.6417.640
July 29, 202617.6617.6617.6617.6617.660
July 28, 202617.6517.6517.6517.6517.650
July 27, 202617.6417.6417.6417.6417.640
July 23, 202617.7217.7217.7217.7217.720
July 22, 202617.7417.7417.7417.7417.740
July 21, 202617.7617.7617.7617.7617.760
July 20, 202617.7717.7717.7717.7717.770
July 17, 202617.7817.7817.7817.7817.780
July 16, 202617.7817.7817.7817.7817.780
July 15, 202617.7617.7617.7617.7617.760
July 14, 202617.7617.7617.7617.7617.760
July 13, 202617.7817.7817.7817.7817.780
July 10, 202617.7917.7917.7917.7917.790
July 09, 202617.7717.7717.7717.7717.770
July 08, 202617.817.817.817.817.80
July 07, 202617.8117.8117.8117.8117.810
July 06, 202617.817.817.817.817.80
July 02, 202617.7917.7917.7917.7917.790
July 01, 202617.7917.7917.7917.7917.790
June 30, 202617.7817.7817.7817.7817.780
June 29, 202617.7717.7717.7717.7717.770
June 26, 202617.7917.7917.7917.7917.790
June 25, 202617.7917.7917.7917.7917.790
June 24, 202617.7917.7917.7917.7917.790
June 23, 202617.8117.8117.8117.8117.810
June 22, 202617.8317.8317.8317.8317.830
June 18, 202617.8317.8317.8317.8317.830
June 17, 202617.8617.8617.8617.8617.860
June 16, 202617.8617.8617.8617.8617.860
June 15, 202617.8217.8217.8217.8217.820
June 12, 202617.7917.7917.7917.7917.790
June 11, 202617.7517.7517.7517.7517.750
June 10, 202617.7717.7717.7717.7717.770
June 09, 202617.7717.7717.7717.7717.770
June 08, 202617.7717.7717.7717.7717.770
June 05, 202617.8317.8317.8317.8317.830
June 04, 202617.8217.8217.8217.8217.820
June 03, 202617.8517.8517.8517.8517.850
June 02, 202617.8417.8417.8417.8417.840
June 01, 202617.8517.8517.8517.8517.850
May 29, 202617.8417.8417.8417.8417.840
May 28, 202617.8317.8317.8317.8317.830
May 27, 202617.8217.8217.8217.8217.820
May 26, 202617.7817.7817.7817.7817.780
May 22, 202617.7817.7817.7817.7817.780
May 21, 202617.7817.7817.7817.7817.780
May 20, 202617.7217.7217.7217.7217.720
May 19, 202617.7717.7717.7717.7717.770
May 18, 202617.7817.7817.7817.7817.780
May 15, 202617.8317.8317.8317.8317.830
May 14, 202617.8217.8217.8217.8217.820
May 13, 202617.8217.8217.8217.8217.820
May 12, 202617.8617.8617.8617.8617.860
May 11, 202617.8717.8717.8717.8717.870
May 08, 202617.8617.8617.8617.8617.860
May 07, 202617.8717.8717.8717.8717.870
May 06, 202617.8217.8217.8217.8217.820
May 05, 202617.8117.8117.8117.8117.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved