Nickel Creek Platinum Corp. (NCP.TO) TSX

0.54

-0.01(-1.82%)

Updated at December 20, 2024 12:17PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 17, 2025	0.5	0.5	0.5	0.5	0.5	0
January 16, 2025	0.5	0.5	0.5	0.5	0.5	780
January 15, 2025	0.45	0.5	0.5	0.5	0.45	7,265
January 14, 2025	0.43	0.43	0.43	0.43	0.43	0
January 13, 2025	0.45	0.43	0.43	0.46	0.43	5,102
January 10, 2025	0.46	0.46	0.46	0.46	0.46	0
January 09, 2025	0.46	0.46	0.46	0.46	0.46	2,002
January 08, 2025	0.48	0.46	0.46	0.48	0.46	3,503
January 07, 2025	0.48	0.48	0.48	0.48	0.48	1,500
January 06, 2025	0.5	0.5	0.5	0.5	0.5	4,000
January 03, 2025	0.5	0.5	0.5	0.5	0.5	0
January 02, 2025	0.51	0.5	0.5	0.51	0.43	31,677
December 31, 2024	0.6	0.6	0.6	0.6	0.6	5,000
December 30, 2024	0.6	0.6	0.6	0.6	0.6	610
December 27, 2024	0.5	0.5	0.5	0.5	0.5	0
December 24, 2024	0.5	0.5	0.5	0.5	0.5	500
December 23, 2024	0.54	0.54	0.54	0.54	0.54	0
December 20, 2024	0.51	0.54	0.54	0.54	0.51	1,100
December 19, 2024	0.48	0.55	0.55	0.55	0.48	4,000
December 18, 2024	0.54	0.54	0.54	0.54	0.54	0
December 17, 2024	0.54	0.54	0.54	0.54	0.54	810
December 16, 2024	0.48	0.58	0.58	0.58	0.48	9,317
December 13, 2024	0.49	0.48	0.48	0.49	0.48	6,800
December 12, 2024	0.52	0.5	0.5	0.52	0.49	24,426
December 11, 2024	0.52	0.5	0.5	0.52	0.5	5,552
December 10, 2024	0.61	0.52	0.52	0.61	0.5	18,901
December 09, 2024	0.77	0.61	0.61	0.77	0.57	37,684
December 06, 2024	0.75	0.77	0.77	0.77	0.75	3,327
December 05, 2024	0.78	0.75	0.75	0.78	0.75	3,866
December 04, 2024	0.78	0.78	0.78	0.78	0.78	0
December 03, 2024	0.78	0.78	0.78	0.78	0.78	1,173
December 02, 2024	0.8	0.8	0.8	0.8	0.8	1,865
November 29, 2024	0.81	0.8	0.8	0.81	0.8	1,580
November 28, 2024	0.76	0.85	0.85	0.85	0.74	12,382
November 27, 2024	0.8	0.8	0.8	0.8	0.8	0
November 26, 2024	0.8	0.8	0.8	0.8	0.8	500
November 25, 2024	0.83	0.83	0.83	0.83	0.83	1,500
November 22, 2024	0.84	0.84	0.84	0.84	0.84	0
November 21, 2024	0.84	0.84	0.84	0.84	0.84	0
November 20, 2024	0.84	0.84	0.84	0.84	0.84	12,671
November 19, 2024	0.86	0.84	0.84	0.86	0.84	2,695
November 18, 2024	0.84	0.84	0.84	0.84	0.84	0
November 15, 2024	0.85	0.84	0.84	0.85	0.84	2,500
November 14, 2024	0.86	0.86	0.86	0.86	0.86	0
November 13, 2024	0.85	0.86	0.86	0.86	0.85	1,008
November 12, 2024	0.85	0.89	0.89	0.89	0.85	1,110
November 11, 2024	0.84	0.84	0.84	0.84	0.84	0
November 08, 2024	0.84	0.84	0.84	0.84	0.84	0
November 07, 2024	0.84	0.84	0.84	0.84	0.84	3,500
November 06, 2024	0.83	0.83	0.83	0.83	0.83	0
November 05, 2024	0.83	0.83	0.83	0.83	0.83	0
November 04, 2024	0.83	0.83	0.83	0.83	0.83	0
November 01, 2024	0.83	0.83	0.83	0.83	0.83	0
October 31, 2024	0.83	0.83	0.83	0.83	0.83	983
October 30, 2024	0.81	0.8	0.8	0.81	0.8	2,005
October 29, 2024	0.82	0.82	0.82	0.82	0.82	0
October 28, 2024	0.82	0.82	0.82	0.82	0.82	1,120
October 25, 2024	0.81	0.82	0.82	0.82	0.81	5,123
October 24, 2024	0.77	0.77	0.77	0.77	0.77	0
October 23, 2024	0.76	0.77	0.77	0.77	0.76	2,041