Netcapital Inc. (NCPL) NASDAQ

Currency In USD

NCPL Historical Return

If you invested $1000 in Netcapital Inc. (NCPL) 10 years ago, it would be worth $17.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.69, while $1000 invested 1 year ago would be worth $989.92. This corresponds to total returns of -98.25%, -99.63%, -1.01%, respectively, with annualized returns of -33.26%, -67.36%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2.34	1.57	1.57	2.34	1.55	8.54M
October 20, 2026	1.83	2.02	2.02	2.3	1.8	12.35M
October 19, 2026	1.82	1.63	1.63	1.97	1.63	2.93M
October 16, 2026	2.4	2.17	2.17	2.48	2.02	23.97M
October 15, 2026	2.02	1.98	1.98	2.39	1.85	46.52M
October 14, 2026	1.83	1.59	1.59	1.97	1.55	27.16M
October 13, 2026	1.62	1.39	1.39	1.67	1.23	5.9M
October 12, 2026	1.49	1.54	1.54	2.66	1.44	51.03M
October 09, 2026	1.08	1.14	1.14	1.24	0.93	6.64M
October 08, 2026	1.67	1.31	1.31	1.77	1.25	3.6M
October 07, 2026	1.36	1.59	1.59	1.73	1.3	11.79M
October 06, 2026	1.27	1.09	1.09	1.31	1.08	1.13M
October 05, 2026	1.32	1.32	1.32	1.37	1.29	503,580
October 02, 2026	1.5	1.4	1.4	1.51	1.37	1.23M
October 01, 2026	1.21	1.55	1.55	1.57	1.19	5.17M
September 30, 2026	1.39	1.24	1.24	1.41	1.22	5.14M
September 29, 2026	1.34	1.22	1.22	1.86	1.17	36.34M
September 28, 2026	1.32	1.11	1.11	1.34	1.07	1.73M
September 25, 2026	1.5	1.36	1.36	1.63	1.24	13.54M
September 24, 2026	1.51	1.27	1.27	1.63	1.2	52.34M
September 23, 2026	1.02	1.04	1.04	1.4	1.02	12.89M
September 22, 2026	1.01	0.97	0.97	1.15	0.92	4.52M
September 21, 2026	1.17	1.01	1.01	1.27	0.99	96.34M
September 18, 2026	0.68	0.74	0.74	1.12	0.68	125.86M
September 17, 2026	0.42	0.56	0.56	0.65	0.4	41.37M
September 16, 2026	0.42	0.42	0.42	0.43	0.38	379,300
September 15, 2026	0.42	0.43	0.43	0.45	0.4	279,104
September 11, 2026	0.46	0.45	0.45	0.48	0.43	451,355
September 10, 2026	0.47	0.47	0.47	0.49	0.45	326,297
September 09, 2026	0.49	0.48	0.48	0.52	0.41	1.18M
September 08, 2026	0.55	0.5	0.5	0.56	0.48	1.68M
September 04, 2026	0.75	0.58	0.58	0.76	0.56	14.93M
September 03, 2026	0.93	0.63	0.63	0.96	0.58	0
September 02, 2026	0.91	1.03	1.03	1.15	0.9	36.87M
September 01, 2026	0.83	0.79	0.79	0.9	0.75	29.72M
August 31, 2026	0.7	0.72	0.72	0.83	0.67	24.38M
August 28, 2026	0.59	0.69	0.69	1.04	0.53	106.5M
August 27, 2026	0.63	0.54	0.54	0.74	0.5	96.56M
August 26, 2026	0.42	0.5	0.5	0.59	0.4	13.24M
August 25, 2026	0.27	0.58	0.58	0.81	0.26	0
August 24, 2026	0.24	0.26	0.26	0.27	0.23	0
August 21, 2026	0.24	0.24	0.24	0.24	0.23	81,032
August 20, 2026	0.24	0.23	0.23	0.24	0.22	176,100
August 19, 2026	0.22	0.23	0.23	0.23	0.22	0
August 18, 2026	0.21	0.23	0.23	0.25	0.21	0
August 17, 2026	0.31	0.32	0.32	0.33	0.31	138,451
August 14, 2026	0.28	0.32	0.32	0.34	0.28	374,951
August 13, 2026	0.23	0.33	0.33	0.34	0.23	0
August 12, 2026	0.37	0.33	0.33	0.37	0.32	0
August 11, 2026	0.38	0.35	0.35	0.38	0.35	0
August 10, 2026	0.44	0.4	0.4	0.45	0.37	174,882
August 07, 2026	0.41	0.41	0.41	0.44	0.41	35,933
August 06, 2026	0.43	0.42	0.42	0.43	0.41	29,714
August 05, 2026	0.44	0.41	0.41	0.44	0.41	28,675
August 04, 2026	0.43	0.43	0.43	0.45	0.4	61,376
August 03, 2026	0.38	0.39	0.39	0.44	0.38	203,304
July 31, 2026	0.37	0.37	0.37	0.39	0.36	78,825
July 30, 2026	0.38	0.37	0.37	0.38	0.36	50,709
July 29, 2026	0.37	0.36	0.36	0.38	0.36	61,359
July 28, 2026	0.4	0.38	0.38	0.4	0.38	40,768