8.64
+1.78(+25.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 6.87 | 8.64 | 8.64 | 8.74 | 6.55 | 602,772 |
| June 30, 2025 | 5.77 | 6.86 | 6.86 | 7.55 | 5.74 | 1.1M |
| June 27, 2025 | 4.65 | 5.68 | 5.68 | 5.74 | 4.43 | 903,716 |
| June 26, 2025 | 4.9 | 4.73 | 4.73 | 4.94 | 4.3 | 399,003 |
| June 25, 2025 | 4.05 | 4.93 | 4.93 | 5.06 | 3.9 | 620,728 |
| June 24, 2025 | 4.21 | 4.08 | 4.08 | 4.38 | 4.06 | 296,332 |
| June 23, 2025 | 4.27 | 4.25 | 4.25 | 4.58 | 3.82 | 557,200 |
| June 20, 2025 | 4.03 | 4.13 | 4.13 | 5.75 | 4.01 | 2.03M |
| June 18, 2025 | 3.29 | 3.87 | 3.87 | 3.98 | 3.29 | 260,300 |
| June 17, 2025 | 3.6 | 3.24 | 3.24 | 3.68 | 3.12 | 300,449 |
| June 16, 2025 | 2.67 | 3.63 | 3.63 | 3.94 | 2.59 | 1.29M |
| June 13, 2025 | 2.5 | 2.66 | 2.66 | 2.78 | 2.5 | 319,600 |
| June 12, 2025 | 2.83 | 2.47 | 2.47 | 3.1 | 2.39 | 1.22M |
| June 11, 2025 | 2.84 | 2.82 | 2.82 | 2.88 | 2.7 | 100,990 |
| June 10, 2025 | 3.2 | 2.81 | 2.81 | 3.2 | 2.7 | 405,200 |
| June 09, 2025 | 2.77 | 3.23 | 3.23 | 3.4 | 2.56 | 1.45M |
| June 06, 2025 | 2.51 | 2.68 | 2.68 | 2.8 | 2.46 | 267,956 |
| June 05, 2025 | 2.41 | 2.48 | 2.48 | 2.54 | 2.41 | 84,435 |
| June 04, 2025 | 2.51 | 2.42 | 2.42 | 2.56 | 2.13 | 300,614 |
| June 03, 2025 | 2.67 | 2.5 | 2.5 | 2.74 | 2.48 | 123,513 |
| June 02, 2025 | 2.61 | 2.7 | 2.7 | 2.85 | 2.36 | 275,737 |
| May 30, 2025 | 2.03 | 2.67 | 2.67 | 2.79 | 2.03 | 1.55M |
| May 29, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.95 | 82,597 |
| May 28, 2025 | 2.05 | 2.04 | 2.04 | 2.07 | 1.92 | 194,032 |
| May 27, 2025 | 1.91 | 2.05 | 2.05 | 2.19 | 1.9 | 376,500 |
| May 23, 2025 | 1.94 | 1.9 | 1.9 | 1.99 | 1.86 | 34,870 |
| May 22, 2025 | 2 | 1.9 | 1.9 | 2 | 1.86 | 60,649 |
| May 21, 2025 | 2.03 | 1.9 | 1.9 | 2.1 | 1.86 | 105,854 |
| May 20, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.05 | 14,931 |
| May 19, 2025 | 2 | 2.04 | 2.04 | 2.08 | 2 | 12,850 |
| May 16, 2025 | 2 | 2.02 | 2.02 | 2.1 | 1.96 | 47,501 |
| May 15, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.9 | 39,008 |
| May 14, 2025 | 1.92 | 2.04 | 2.04 | 2.04 | 1.88 | 96,525 |
| May 13, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 39,500 |
| May 12, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.9 | 18,436 |
| May 09, 2025 | 1.86 | 1.92 | 1.92 | 1.95 | 1.86 | 43,798 |
| May 08, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.75 | 60,756 |
| May 07, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.76 | 52,747 |
| May 06, 2025 | 1.9 | 1.81 | 1.81 | 1.95 | 1.79 | 169,923 |
| May 05, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2 | 76,100 |
| May 02, 2025 | 2.01 | 2.12 | 2.12 | 2.15 | 1.98 | 46,171 |
| May 01, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 1.99 | 11,200 |
| April 30, 2025 | 1.99 | 2.02 | 2.02 | 2.04 | 1.96 | 30,005 |
| April 29, 2025 | 1.99 | 2 | 2 | 2.05 | 1.98 | 11,240 |
| April 28, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.91 | 51,521 |
| April 25, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.92 | 11,439 |
| April 24, 2025 | 1.98 | 1.98 | 1.98 | 2.05 | 1.93 | 56,400 |
| April 23, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.91 | 41,324 |
| April 22, 2025 | 1.86 | 1.93 | 1.93 | 1.96 | 1.86 | 13,643 |
| April 21, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.8 | 15,600 |
| April 17, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.85 | 20,018 |
| April 16, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.93 | 34,107 |
| April 15, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.89 | 14,676 |
| April 14, 2025 | 1.78 | 1.98 | 1.98 | 1.99 | 1.78 | 73,844 |
| April 11, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.71 | 26,100 |
| April 10, 2025 | 1.66 | 1.7 | 1.7 | 1.74 | 1.62 | 35,615 |
| April 09, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.5 | 175,500 |
| April 08, 2025 | 1.74 | 1.67 | 1.67 | 1.8 | 1.63 | 60,812 |
| April 07, 2025 | 1.66 | 1.71 | 1.71 | 1.83 | 1.6 | 116,813 |
| April 04, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.66 | 131,804 |