2.24
-0.13(-5.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.37 | 2.24 | 2.24 | 2.4 | 2.18 | 185,530 |
| September 25, 2025 | 2.47 | 2.37 | 2.37 | 2.57 | 2.35 | 135,800 |
| September 24, 2025 | 2.39 | 2.41 | 2.41 | 2.47 | 2.32 | 92,823 |
| September 23, 2025 | 2.47 | 2.35 | 2.35 | 2.51 | 2.35 | 76,849 |
| September 22, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.36 | 749,600 |
| September 19, 2025 | 2.36 | 2.42 | 2.42 | 2.42 | 2.31 | 107,233 |
| September 18, 2025 | 2.3 | 2.38 | 2.38 | 2.44 | 2.25 | 46,200 |
| September 17, 2025 | 2.3 | 2.3 | 2.3 | 2.4 | 2.27 | 85,800 |
| September 16, 2025 | 2.27 | 2.34 | 2.34 | 2.37 | 2.25 | 21,245 |
| September 15, 2025 | 2.37 | 2.34 | 2.34 | 2.38 | 2.28 | 91,237 |
| September 12, 2025 | 2.16 | 2.34 | 2.34 | 2.54 | 2.16 | 351,052 |
| September 11, 2025 | 2.22 | 2.18 | 2.18 | 2.39 | 2.13 | 169,664 |
| September 10, 2025 | 2.19 | 2.28 | 2.28 | 2.3 | 2.12 | 152,700 |
| September 09, 2025 | 2.01 | 2.17 | 2.17 | 2.34 | 2 | 403,646 |
| September 08, 2025 | 1.9 | 2.04 | 2.04 | 2.2 | 1.88 | 353,038 |
| September 05, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.78 | 107,423 |
| September 04, 2025 | 1.92 | 1.9 | 1.9 | 1.96 | 1.77 | 169,287 |
| September 03, 2025 | 1.97 | 1.92 | 1.92 | 2.02 | 1.9 | 122,747 |
| September 02, 2025 | 1.96 | 1.98 | 1.98 | 2.04 | 1.95 | 55,480 |
| August 29, 2025 | 2.02 | 2 | 2 | 2.1 | 1.91 | 196,857 |
| August 28, 2025 | 2.1 | 2.06 | 2.06 | 2.13 | 2.02 | 82,747 |
| August 27, 2025 | 2.19 | 2.1 | 2.1 | 2.21 | 2.08 | 43,525 |
| August 26, 2025 | 2.12 | 2.18 | 2.18 | 2.2 | 2.08 | 120,138 |
| August 25, 2025 | 2.09 | 2.09 | 2.09 | 2.15 | 2.06 | 66,900 |
| August 22, 2025 | 1.99 | 2.09 | 2.09 | 2.15 | 1.95 | 234,309 |
| August 21, 2025 | 1.96 | 2.02 | 2.02 | 2.11 | 1.95 | 1.09M |
| August 20, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.87 | 115,300 |
| August 19, 2025 | 2.2 | 1.96 | 1.96 | 2.21 | 1.92 | 254,400 |
| August 18, 2025 | 2.05 | 2.17 | 2.2 | 2.24 | 1.95 | 186,054 |
| August 15, 2025 | 1.98 | 1.99 | 1.99 | 2.08 | 1.91 | 127,916 |
| August 14, 2025 | 2.03 | 2.04 | 2.04 | 2.13 | 1.86 | 316,510 |
| August 13, 2025 | 2.57 | 2.07 | 2.07 | 2.69 | 2 | 639,800 |
| August 12, 2025 | 2.49 | 2.62 | 2.62 | 2.87 | 2.49 | 517,090 |
| August 11, 2025 | 3.12 | 2.49 | 2.49 | 3.18 | 2.26 | 647,289 |
| August 08, 2025 | 3.03 | 3.12 | 3.12 | 3.14 | 2.92 | 105,058 |
| August 07, 2025 | 3.04 | 2.87 | 2.87 | 3.16 | 2.81 | 183,146 |
| August 06, 2025 | 3.23 | 3.04 | 3.04 | 3.3 | 3 | 141,558 |
| August 05, 2025 | 3.33 | 3.29 | 3.29 | 3.35 | 3.07 | 196,402 |
| August 04, 2025 | 3.37 | 3.21 | 3.21 | 3.42 | 3.07 | 200,107 |
| August 01, 2025 | 3.39 | 3.44 | 3.44 | 3.45 | 3.2 | 63,000 |
| July 31, 2025 | 3.32 | 3.39 | 3.39 | 3.45 | 3.21 | 70,360 |
| July 30, 2025 | 3.16 | 3.32 | 3.32 | 3.55 | 3.16 | 134,068 |
| July 29, 2025 | 3.45 | 3.29 | 3.29 | 3.51 | 3.19 | 176,698 |
| July 28, 2025 | 3.37 | 3.53 | 3.53 | 3.63 | 3.3 | 277,735 |
| July 25, 2025 | 3.2 | 3.19 | 3.19 | 3.27 | 3.07 | 139,736 |
| July 24, 2025 | 3.22 | 3.27 | 3.27 | 3.43 | 3.21 | 143,319 |
| July 23, 2025 | 3.12 | 3.18 | 3.18 | 3.29 | 3.04 | 161,120 |
| July 22, 2025 | 3.01 | 3.12 | 3.12 | 3.2 | 2.92 | 203,845 |
| July 21, 2025 | 3.2 | 3.01 | 3.01 | 3.3 | 2.95 | 351,400 |
| July 18, 2025 | 2.97 | 3.24 | 3.24 | 3.36 | 2.95 | 645,691 |
| July 17, 2025 | 3.21 | 2.97 | 2.97 | 3.21 | 2.85 | 734,726 |
| July 16, 2025 | 4.63 | 3.21 | 3.21 | 5.14 | 3.13 | 2.22M |
| July 15, 2025 | 4.54 | 4.55 | 4.55 | 5.07 | 4.27 | 575,808 |
| July 14, 2025 | 6.86 | 4.7 | 4.7 | 7.06 | 4.04 | 2.64M |
| July 11, 2025 | 7.07 | 6.86 | 6.86 | 7.4 | 6.57 | 315,505 |
| July 10, 2025 | 6.51 | 6.91 | 6.91 | 7.37 | 6.32 | 543,473 |
| July 09, 2025 | 6.36 | 6.55 | 6.55 | 7.25 | 6.36 | 336,408 |
| July 08, 2025 | 6.7 | 6.58 | 6.58 | 6.82 | 5.7 | 549,232 |
| July 07, 2025 | 6.66 | 7 | 7 | 7.31 | 6.2 | 1.86M |
| July 03, 2025 | 6.1 | 6.7 | 6.7 | 7.13 | 5.25 | 3.82M |