Netcapital Inc. (NCPL) NASDAQ

Currency In USD

NCPL Historical Return

If you invested $1000 in Netcapital Inc. (NCPL) 10 years ago, it would be worth $1.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.26, while $1000 invested 1 year ago would be worth $114.26. This corresponds to total returns of -99.83%, -99.97%, -88.57%, respectively, with annualized returns of -47.11%, -80.88%, -88.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.24	0.24	0.24	0.24	0.23	81,032
August 20, 2026	0.24	0.23	0.23	0.24	0.22	176,100
August 19, 2026	0.22	0.23	0.23	0.23	0.22	0
August 18, 2026	0.21	0.23	0.23	0.25	0.21	0
August 17, 2026	0.31	0.32	0.32	0.33	0.31	138,451
August 14, 2026	0.28	0.32	0.32	0.34	0.28	374,951
August 13, 2026	0.23	0.33	0.33	0.34	0.23	0
August 12, 2026	0.37	0.33	0.33	0.37	0.32	0
August 11, 2026	0.38	0.35	0.35	0.38	0.35	0
August 10, 2026	0.44	0.4	0.4	0.45	0.37	174,882
August 07, 2026	0.41	0.41	0.41	0.44	0.41	35,933
August 06, 2026	0.43	0.42	0.42	0.43	0.41	29,714
August 05, 2026	0.44	0.41	0.41	0.44	0.41	28,675
August 04, 2026	0.43	0.43	0.43	0.45	0.4	61,376
August 03, 2026	0.38	0.39	0.39	0.44	0.38	203,304
July 31, 2026	0.37	0.37	0.37	0.39	0.36	78,825
July 30, 2026	0.38	0.37	0.37	0.38	0.36	50,709
July 29, 2026	0.37	0.36	0.36	0.38	0.36	61,359
July 28, 2026	0.4	0.38	0.38	0.4	0.38	40,768
July 27, 2026	0.43	0.38	0.38	0.43	0.38	55,668
July 24, 2026	0.41	0.4	0.4	0.43	0.4	76,435
July 23, 2026	0.41	0.4	0.4	0.42	0.4	58,181
July 22, 2026	0.41	0.4	0.4	0.41	0.4	25,671
July 21, 2026	0.41	0.41	0.41	0.42	0.41	40,803
July 20, 2026	0.42	0.42	0.42	0.43	0.41	24,905
July 17, 2026	0.41	0.42	0.42	0.42	0.4	80,656
July 16, 2026	0.44	0.44	0.44	0.44	0.41	58,907
July 15, 2026	0.45	0.44	0.44	0.46	0.43	73,290
July 14, 2026	0.46	0.46	0.46	0.49	0.44	58,322
July 13, 2026	0.48	0.46	0.46	0.49	0.46	96,606
July 10, 2026	0.49	0.48	0.48	0.49	0.46	182,090
July 09, 2026	0.52	0.53	0.53	0.54	0.5	118,929
July 08, 2026	0.54	0.55	0.55	0.58	0.52	241,516
July 07, 2026	0.54	0.57	0.57	0.61	0.54	670,456
July 06, 2026	0.54	0.55	0.55	0.57	0.52	132,067
July 02, 2026	0.54	0.52	0.52	0.56	0.52	84,726
July 01, 2026	0.52	0.53	0.53	0.57	0.52	112,950
June 30, 2026	0.57	0.54	0.54	0.61	0.54	85,415
June 29, 2026	0.56	0.58	0.58	0.59	0.56	140,440
June 26, 2026	0.52	0.57	0.57	0.6	0.51	611,511
June 25, 2026	0.54	0.52	0.52	0.56	0.51	132,006
June 24, 2026	0.63	0.56	0.56	0.63	0.56	194,946
June 23, 2026	0.61	0.6	0.6	0.65	0.58	83,775
June 22, 2026	0.67	0.63	0.63	0.69	0.6	181,810
June 18, 2026	0.68	0.69	0.69	0.75	0.66	186,140
June 17, 2026	0.66	0.7	0.7	0.7	0.62	263,133
June 16, 2026	0.77	0.69	0.69	0.77	0.67	175,909
June 15, 2026	0.83	0.76	0.76	0.83	0.75	135,762
June 12, 2026	0.81	0.8	0.8	0.85	0.73	248,969
June 11, 2026	0.84	0.82	0.82	0.89	0.78	267,574
June 10, 2026	0.87	0.89	0.89	0.89	0.83	195,308
June 09, 2026	0.91	0.87	0.87	0.94	0.82	590,200
June 08, 2026	0.95	0.99	0.99	0.99	0.95	286,812
June 05, 2026	1.01	0.93	0.93	1.01	0.88	0
June 04, 2026	0.99	1.02	1.02	1.06	0.93	980,091
June 03, 2026	0.95	1.01	1.01	1.15	0.9	1.61M
June 02, 2026	0.91	0.9	0.9	1.17	0.9	1.59M
June 01, 2026	0.85	0.9	0.9	1.08	0.84	1.78M
May 29, 2026	1.26	1.1	1.1	1.35	0.93	3.72M
May 28, 2026	1.35	1.79	1.79	1.87	1.31	5.38M