1.90
-0.0043(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.94 | 1.9 | 1.9 | 1.99 | 1.86 | 34,870 |
| May 22, 2025 | 2 | 1.9 | 1.9 | 2 | 1.86 | 60,649 |
| May 21, 2025 | 2.03 | 1.9 | 1.9 | 2.1 | 1.86 | 105,854 |
| May 20, 2025 | 2.05 | 2.08 | 2.08 | 2.08 | 2.05 | 14,931 |
| May 19, 2025 | 2 | 2.04 | 2.04 | 2.08 | 2 | 12,850 |
| May 16, 2025 | 2 | 2.02 | 2.02 | 2.1 | 1.96 | 47,501 |
| May 15, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.9 | 39,008 |
| May 14, 2025 | 1.92 | 2.04 | 2.04 | 2.04 | 1.88 | 96,525 |
| May 13, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.88 | 39,500 |
| May 12, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.9 | 18,436 |
| May 09, 2025 | 1.86 | 1.92 | 1.92 | 1.95 | 1.86 | 43,798 |
| May 08, 2025 | 1.81 | 1.85 | 1.85 | 1.85 | 1.75 | 60,756 |
| May 07, 2025 | 1.82 | 1.85 | 1.85 | 1.85 | 1.76 | 52,747 |
| May 06, 2025 | 1.9 | 1.81 | 1.81 | 1.95 | 1.79 | 169,923 |
| May 05, 2025 | 2.06 | 2.01 | 2.01 | 2.07 | 2 | 76,100 |
| May 02, 2025 | 2.01 | 2.12 | 2.12 | 2.15 | 1.98 | 46,171 |
| May 01, 2025 | 2.01 | 2.04 | 2.04 | 2.04 | 1.99 | 11,200 |
| April 30, 2025 | 1.99 | 2.02 | 2.02 | 2.04 | 1.96 | 30,005 |
| April 29, 2025 | 1.99 | 2 | 2 | 2.05 | 1.98 | 11,240 |
| April 28, 2025 | 1.96 | 2.05 | 2.05 | 2.05 | 1.91 | 51,521 |
| April 25, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.92 | 11,439 |
| April 24, 2025 | 1.98 | 1.98 | 1.98 | 2.05 | 1.93 | 56,400 |
| April 23, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.91 | 41,324 |
| April 22, 2025 | 1.86 | 1.93 | 1.93 | 1.96 | 1.86 | 13,643 |
| April 21, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.8 | 15,600 |
| April 17, 2025 | 1.92 | 1.89 | 1.89 | 1.94 | 1.85 | 20,018 |
| April 16, 2025 | 1.98 | 1.94 | 1.94 | 1.99 | 1.93 | 34,107 |
| April 15, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.89 | 14,676 |
| April 14, 2025 | 1.78 | 1.98 | 1.98 | 1.99 | 1.78 | 73,844 |
| April 11, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.71 | 26,100 |
| April 10, 2025 | 1.66 | 1.7 | 1.7 | 1.74 | 1.62 | 35,615 |
| April 09, 2025 | 1.67 | 1.71 | 1.71 | 1.71 | 1.5 | 175,500 |
| April 08, 2025 | 1.74 | 1.67 | 1.67 | 1.8 | 1.63 | 60,812 |
| April 07, 2025 | 1.66 | 1.71 | 1.71 | 1.83 | 1.6 | 116,813 |
| April 04, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.66 | 131,804 |
| April 03, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.79 | 53,500 |
| April 02, 2025 | 1.82 | 1.94 | 1.94 | 1.95 | 1.82 | 53,887 |
| April 01, 2025 | 1.68 | 1.84 | 1.84 | 1.84 | 1.67 | 67,500 |
| March 31, 2025 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 17,796 |
| March 28, 2025 | 1.78 | 1.72 | 1.72 | 1.84 | 1.72 | 31,935 |
| March 27, 2025 | 1.8 | 1.76 | 1.76 | 1.82 | 1.72 | 23,500 |
| March 26, 2025 | 1.72 | 1.78 | 1.78 | 1.78 | 1.72 | 20,785 |
| March 25, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.74 | 30,200 |
| March 24, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.74 | 26,106 |
| March 21, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 37,825 |
| March 20, 2025 | 1.82 | 1.72 | 1.72 | 1.86 | 1.68 | 159,400 |
| March 19, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.81 | 36,096 |
| March 18, 2025 | 1.9 | 1.85 | 1.85 | 1.9 | 1.82 | 34,346 |
| March 17, 2025 | 1.93 | 1.88 | 1.88 | 1.95 | 1.87 | 40,630 |
| March 14, 2025 | 1.82 | 1.9 | 1.9 | 1.96 | 1.8 | 133,100 |
| March 13, 2025 | 1.87 | 1.82 | 1.82 | 1.88 | 1.79 | 33,800 |
| March 12, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.8 | 56,413 |
| March 11, 2025 | 1.86 | 1.82 | 1.82 | 1.9 | 1.79 | 105,400 |
| March 10, 2025 | 1.93 | 1.86 | 1.86 | 1.94 | 1.79 | 130,300 |
| March 07, 2025 | 2.04 | 1.94 | 1.94 | 2.05 | 1.85 | 132,423 |
| March 06, 2025 | 2.07 | 2.02 | 2.02 | 2.25 | 1.93 | 150,100 |
| March 05, 2025 | 1.96 | 2.07 | 2.07 | 2.12 | 1.95 | 60,157 |
| March 04, 2025 | 1.9 | 2.03 | 2.03 | 2.04 | 1.85 | 92,731 |
| March 03, 2025 | 2.01 | 1.91 | 1.91 | 2.05 | 1.88 | 163,000 |
| February 28, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 1.99 | 21,571 |