0.76
+0.00650001(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.73 | 0.75 | 0.75 | 0.76 | 0.72 | 154,450 |
| January 13, 2026 | 0.77 | 0.75 | 0.75 | 0.77 | 0.72 | 464,089 |
| January 12, 2026 | 0.8 | 0.8 | 0.8 | 0.84 | 0.76 | 486,911 |
| January 09, 2026 | 0.8 | 0.84 | 0.84 | 0.87 | 0.79 | 854,848 |
| January 08, 2026 | 0.72 | 0.79 | 0.79 | 0.89 | 0.71 | 2.15M |
| January 07, 2026 | 0.84 | 0.74 | 0.74 | 0.84 | 0.69 | 25.09M |
| January 06, 2026 | 0.64 | 0.68 | 0.68 | 0.68 | 0.61 | 8.63M |
| January 05, 2026 | 0.65 | 0.66 | 0.66 | 0.68 | 0.64 | 248,120 |
| January 02, 2026 | 0.66 | 0.66 | 0.66 | 0.68 | 0.64 | 89,769 |
| December 31, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.65 | 235,919 |
| December 30, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.68 | 102,468 |
| December 29, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.69 | 379,900 |
| December 26, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.76 | 264,532 |
| December 24, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 136,700 |
| December 23, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.77 | 329,927 |
| December 22, 2025 | 0.91 | 0.89 | 0.89 | 0.96 | 0.85 | 643,500 |
| December 19, 2025 | 0.85 | 0.91 | 0.91 | 0.92 | 0.85 | 233,658 |
| December 18, 2025 | 1 | 0.87 | 0.87 | 1.01 | 0.86 | 793,902 |
| December 17, 2025 | 1.08 | 1 | 1 | 1.13 | 1 | 489,800 |
| December 16, 2025 | 1.09 | 1.09 | 1.09 | 1.28 | 1.09 | 921,174 |
| December 15, 2025 | 1.16 | 1.12 | 1.12 | 1.23 | 1.08 | 1.35M |
| December 12, 2025 | 1.07 | 1.09 | 1.09 | 1.67 | 1.06 | 14.29M |
| December 11, 2025 | 1.07 | 1.06 | 1.06 | 1.17 | 0.97 | 2.21M |
| December 10, 2025 | 1.18 | 1.16 | 1.16 | 1.38 | 1.01 | 7.68M |
| December 09, 2025 | 1.05 | 1.42 | 1.42 | 1.94 | 1.04 | 280.39M |
| December 08, 2025 | 0.84 | 0.66 | 0.66 | 0.84 | 0.62 | 13.56M |
| December 05, 2025 | 0.91 | 0.84 | 0.84 | 0.98 | 0.83 | 219,306 |
| December 04, 2025 | 0.98 | 0.91 | 0.91 | 0.98 | 0.89 | 220,933 |
| December 03, 2025 | 1.03 | 0.99 | 0.99 | 1.15 | 0.96 | 401,346 |
| December 02, 2025 | 1.2 | 1 | 1 | 1.2 | 0.81 | 847,000 |
| December 01, 2025 | 0.91 | 1.19 | 1.19 | 1.26 | 0.91 | 889,100 |
| November 28, 2025 | 0.97 | 0.92 | 0.92 | 0.99 | 0.92 | 140,600 |
| November 26, 2025 | 1.11 | 1 | 1 | 1.3 | 0.95 | 494,523 |
| November 25, 2025 | 0.91 | 1.07 | 1.07 | 1.09 | 0.91 | 210,368 |
| November 24, 2025 | 0.84 | 0.93 | 0.93 | 0.97 | 0.81 | 222,203 |
| November 21, 2025 | 0.72 | 0.83 | 0.83 | 0.95 | 0.69 | 1.42M |
| November 20, 2025 | 1.06 | 0.69 | 0.69 | 1.07 | 0.63 | 1.76M |
| November 19, 2025 | 1.68 | 1.05 | 1.05 | 1.68 | 1.03 | 789,732 |
| November 18, 2025 | 1.66 | 1.67 | 1.67 | 1.76 | 1.66 | 53,300 |
| November 17, 2025 | 1.85 | 1.74 | 1.74 | 1.89 | 1.66 | 81,252 |
| November 14, 2025 | 1.81 | 1.81 | 1.81 | 1.89 | 1.8 | 16,835 |
| November 13, 2025 | 1.89 | 1.87 | 1.87 | 1.93 | 1.78 | 71,100 |
| November 12, 2025 | 1.94 | 1.92 | 1.92 | 2 | 1.89 | 34,140 |
| November 11, 2025 | 1.91 | 1.95 | 1.95 | 2 | 1.9 | 13,508 |
| November 10, 2025 | 1.9 | 1.95 | 1.95 | 2.09 | 1.9 | 33,413 |
| November 07, 2025 | 1.85 | 1.9 | 1.9 | 2 | 1.75 | 78,700 |
| November 06, 2025 | 1.98 | 1.87 | 1.87 | 2.01 | 1.84 | 79,505 |
| November 05, 2025 | 1.95 | 2 | 2 | 2.04 | 1.95 | 24,316 |
| November 04, 2025 | 2.02 | 1.94 | 1.94 | 2.11 | 1.94 | 70,000 |
| November 03, 2025 | 2.15 | 2.08 | 2.08 | 2.2 | 2.01 | 66,727 |
| October 31, 2025 | 2.05 | 2.17 | 2.17 | 2.2 | 2.05 | 38,082 |
| October 30, 2025 | 2.04 | 2.08 | 2.08 | 2.1 | 2.03 | 46,734 |
| October 29, 2025 | 2.19 | 1.99 | 1.99 | 2.22 | 1.89 | 228,292 |
| October 28, 2025 | 2.36 | 2.18 | 2.18 | 2.37 | 2.18 | 79,977 |
| October 27, 2025 | 2.35 | 2.37 | 2.37 | 2.4 | 2.31 | 41,115 |
| October 24, 2025 | 2.4 | 2.39 | 2.39 | 2.45 | 2.33 | 47,800 |
| October 23, 2025 | 2.47 | 2.38 | 2.36 | 2.53 | 2.33 | 82,537 |
| October 22, 2025 | 2.35 | 2.48 | 2.48 | 2.52 | 2.33 | 78,595 |
| October 21, 2025 | 2.27 | 2.4 | 2.4 | 2.51 | 2.27 | 101,371 |
| October 20, 2025 | 2.21 | 2.31 | 2.31 | 2.31 | 2.21 | 27,824 |