Netcapital Inc. (NCPL) NASDAQ

0.90

+0.0015(+0.17%)

Updated at June 02 04:00PM

Currency In USD

NCPL Historical Return

If you invested $1000 in Netcapital Inc. (NCPL) 10 years ago, it would be worth $6.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.03, while $1000 invested 1 year ago would be worth $360.6. This corresponds to total returns of -99.36%, -99.9%, -63.94%, respectively, with annualized returns of -39.6%, -74.71%, -63.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.91	0.9	0.9	1.17	0.9	1.59M
June 01, 2026	0.85	0.9	0.9	1.08	0.84	1.78M
May 29, 2026	1.26	1.1	1.1	1.35	0.93	3.72M
May 28, 2026	1.35	1.79	1.79	1.87	1.31	5.38M
May 27, 2026	1.3	1.58	1.58	1.61	1.3	28.17M
May 26, 2026	0.83	1.07	1.07	1.12	0.74	4.57M
May 22, 2026	0.78	0.82	0.82	0.87	0.71	7.39M
May 21, 2026	0.54	0.82	0.82	0.96	0.52	137.2M
May 20, 2026	0.38	0.45	0.45	0.46	0.37	4.06M
May 19, 2026	0.38	0.37	0.37	0.4	0.37	189,713
May 18, 2026	0.37	0.38	0.38	0.39	0.37	47,848
May 15, 2026	0.38	0.38	0.38	0.39	0.37	168,049
May 14, 2026	0.38	0.38	0.38	0.4	0.37	163,304
May 13, 2026	0.4	0.39	0.39	0.41	0.38	184,639
May 12, 2026	0.43	0.41	0.41	0.43	0.4	182,715
May 11, 2026	0.4	0.44	0.44	0.44	0.4	605,626
May 08, 2026	0.38	0.4	0.4	0.4	0.35	1.07M
May 07, 2026	0.38	0.38	0.38	0.4	0.37	870,219
May 06, 2026	0.38	0.4	0.4	0.42	0.38	268,025
May 05, 2026	0.38	0.39	0.39	0.4	0.38	134,025
May 04, 2026	0.38	0.38	0.38	0.39	0.38	121,908
May 01, 2026	0.38	0.37	0.37	0.39	0.37	39,016
April 30, 2026	0.37	0.38	0.38	0.4	0.36	95,733
April 29, 2026	0.39	0.38	0.38	0.39	0.38	92,383
April 28, 2026	0.4	0.4	0.4	0.42	0.39	305,019
April 27, 2026	0.38	0.4	0.4	0.4	0.37	261,114
April 24, 2026	0.37	0.38	0.38	0.38	0.37	141,774
April 23, 2026	0.4	0.37	0.37	0.41	0.35	195,321
April 22, 2026	0.42	0.41	0.41	0.43	0.39	351,205
April 21, 2026	0.42	0.41	0.41	0.43	0.4	180,550
April 20, 2026	0.41	0.43	0.43	0.44	0.41	142,666
April 17, 2026	0.42	0.42	0.42	0.45	0.39	656,829
April 16, 2026	0.45	0.44	0.44	0.45	0.42	347,310
April 15, 2026	0.44	0.46	0.46	0.47	0.43	276,566
April 14, 2026	0.4	0.42	0.42	0.44	0.39	253,826
April 13, 2026	0.35	0.39	0.39	0.4	0.35	205,317
April 10, 2026	0.35	0.36	0.36	0.38	0.35	58,612
April 09, 2026	0.4	0.37	0.37	0.4	0.36	69,917
April 08, 2026	0.4	0.39	0.39	0.42	0.39	175,028
April 07, 2026	0.37	0.4	0.4	0.4	0.34	272,953
April 06, 2026	0.35	0.38	0.38	0.4	0.33	389,997
April 02, 2026	0.32	0.33	0.33	0.33	0.31	70,635
April 01, 2026	0.33	0.32	0.32	0.33	0.32	45,010
March 31, 2026	0.34	0.32	0.32	0.34	0.31	84,796
March 30, 2026	0.36	0.32	0.32	0.36	0.31	63,677
March 27, 2026	0.4	0.35	0.35	0.4	0.34	90,415
March 26, 2026	0.41	0.38	0.38	0.41	0.38	65,557
March 25, 2026	0.42	0.41	0.41	0.45	0.39	167,962
March 24, 2026	0.46	0.46	0.46	0.46	0.43	20,091
March 23, 2026	0.48	0.47	0.47	0.49	0.45	49,005
March 20, 2026	0.5	0.49	0.49	0.5	0.45	132,482
March 19, 2026	0.52	0.52	0.52	0.53	0.49	64,344
March 18, 2026	0.5	0.53	0.53	0.54	0.49	103,140
March 17, 2026	0.5	0.51	0.51	0.53	0.48	271,959
March 16, 2026	0.5	0.51	0.51	0.54	0.48	1.34M
March 13, 2026	0.45	0.45	0.45	0.48	0.45	32,875
March 12, 2026	0.46	0.47	0.47	0.49	0.46	41,548
March 11, 2026	0.49	0.47	0.47	0.51	0.46	43,928
March 10, 2026	0.49	0.49	0.49	0.52	0.46	127,860
March 09, 2026	0.49	0.47	0.47	0.49	0.45	52,961