1.99
+0.08(+4.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.94 | 1.99 | 1.99 | 1.99 | 1.91 | 150,016 |
| December 24, 2024 | 2.06 | 1.91 | 1.91 | 2.07 | 1.85 | 225,700 |
| December 23, 2024 | 2.01 | 2.02 | 2.02 | 2.2 | 1.94 | 786,813 |
| December 20, 2024 | 1.67 | 1.85 | 1.85 | 1.9 | 1.67 | 162,174 |
| December 19, 2024 | 1.77 | 1.69 | 1.69 | 1.81 | 1.65 | 225,900 |
| December 18, 2024 | 1.78 | 1.77 | 1.77 | 1.88 | 1.76 | 133,121 |
| December 17, 2024 | 1.9 | 1.76 | 1.76 | 1.9 | 1.67 | 337,505 |
| December 16, 2024 | 2.05 | 2.05 | 2.05 | 2.1 | 1.98 | 219,236 |
| December 13, 2024 | 1.88 | 1.95 | 1.95 | 2 | 1.88 | 12,337 |
| December 12, 2024 | 1.98 | 1.92 | 1.92 | 2.01 | 1.87 | 94,905 |
| December 11, 2024 | 2.06 | 2 | 2 | 2.08 | 1.87 | 315,000 |
| December 10, 2024 | 2.27 | 2.06 | 2.06 | 2.37 | 2.03 | 503,239 |
| December 09, 2024 | 2.2 | 2.49 | 2.49 | 2.54 | 2.1 | 415,100 |
| December 06, 2024 | 2.13 | 2.14 | 2.14 | 2.19 | 2.07 | 194,010 |
| December 05, 2024 | 2.13 | 2.12 | 2.12 | 2.23 | 2.02 | 340,200 |
| December 04, 2024 | 2.05 | 2.12 | 2.12 | 2.35 | 1.94 | 1.37M |
| December 03, 2024 | 1.89 | 2 | 2 | 2.05 | 1.86 | 268,739 |
| December 02, 2024 | 1.91 | 1.93 | 1.93 | 2.03 | 1.83 | 570,800 |
| November 29, 2024 | 1.84 | 1.91 | 1.91 | 2 | 1.82 | 230,052 |
| November 27, 2024 | 1.82 | 1.88 | 1.88 | 2.06 | 1.75 | 745,300 |
| November 26, 2024 | 2.05 | 1.93 | 1.93 | 2.24 | 1.75 | 3.43M |
| November 25, 2024 | 1.76 | 2.06 | 2.06 | 2.15 | 1.76 | 1.7M |
| November 22, 2024 | 1.86 | 1.77 | 1.77 | 1.98 | 1.75 | 370,917 |
| November 21, 2024 | 1.72 | 1.85 | 1.85 | 1.92 | 1.7 | 601,900 |
| November 20, 2024 | 1.68 | 1.73 | 1.73 | 1.85 | 1.61 | 407,830 |
| November 19, 2024 | 1.69 | 1.65 | 1.65 | 1.78 | 1.58 | 392,461 |
| November 18, 2024 | 1.75 | 1.67 | 1.67 | 1.75 | 1.64 | 46,098 |
| November 15, 2024 | 1.75 | 1.73 | 1.73 | 1.78 | 1.61 | 261,691 |
| November 14, 2024 | 1.75 | 1.76 | 1.76 | 1.89 | 1.66 | 246,400 |
| November 13, 2024 | 1.76 | 1.72 | 1.72 | 1.81 | 1.65 | 399,223 |
| November 12, 2024 | 1.74 | 1.79 | 1.79 | 2 | 1.67 | 1.38M |
| November 11, 2024 | 1.65 | 1.75 | 1.75 | 1.79 | 1.63 | 147,908 |
| November 08, 2024 | 1.83 | 1.66 | 1.66 | 1.99 | 1.56 | 720,840 |
| November 07, 2024 | 1.64 | 1.8 | 1.8 | 1.87 | 1.55 | 379,048 |
| November 06, 2024 | 1.56 | 1.64 | 1.64 | 1.75 | 1.56 | 210,544 |
| November 05, 2024 | 1.64 | 1.6 | 1.6 | 1.65 | 1.55 | 110,289 |
| November 04, 2024 | 1.55 | 1.59 | 1.59 | 1.69 | 1.42 | 162,302 |
| November 01, 2024 | 1.56 | 1.53 | 1.53 | 1.58 | 1.5 | 73,000 |
| October 31, 2024 | 1.64 | 1.53 | 1.53 | 1.64 | 1.52 | 130,739 |
| October 30, 2024 | 1.6 | 1.53 | 1.53 | 1.64 | 1.52 | 68,847 |
| October 29, 2024 | 1.73 | 1.6 | 1.6 | 2.17 | 1.55 | 1.37M |
| October 28, 2024 | 1.69 | 1.69 | 1.69 | 1.75 | 1.55 | 345,516 |
| October 25, 2024 | 1.6 | 1.69 | 1.69 | 1.85 | 1.6 | 780,742 |
| October 24, 2024 | 1.61 | 1.59 | 1.59 | 1.75 | 1.57 | 246,915 |
| October 23, 2024 | 1.54 | 1.59 | 1.59 | 1.6 | 1.52 | 129,243 |
| October 22, 2024 | 1.55 | 1.57 | 1.57 | 1.63 | 1.41 | 233,200 |
| October 21, 2024 | 1.61 | 1.55 | 1.55 | 1.61 | 1.44 | 208,931 |
| October 18, 2024 | 1.69 | 1.6 | 1.6 | 1.69 | 1.42 | 702,300 |
| October 17, 2024 | 1.9 | 1.75 | 1.75 | 1.9 | 1.6 | 6.15M |
| October 16, 2024 | 1.62 | 1.68 | 1.68 | 1.74 | 1.57 | 305,100 |
| October 15, 2024 | 1.56 | 1.6 | 1.6 | 1.61 | 1.51 | 30,231 |
| October 14, 2024 | 1.58 | 1.56 | 1.56 | 1.63 | 1.55 | 14,634 |
| October 11, 2024 | 1.55 | 1.6 | 1.6 | 1.64 | 1.46 | 88,325 |
| October 10, 2024 | 1.56 | 1.54 | 1.54 | 1.57 | 1.45 | 53,643 |
| October 09, 2024 | 1.51 | 1.55 | 1.55 | 1.65 | 1.41 | 56,000 |
| October 08, 2024 | 1.53 | 1.53 | 1.53 | 1.65 | 1.49 | 117,700 |
| October 07, 2024 | 1.53 | 1.52 | 1.52 | 1.54 | 1.52 | 8,140 |
| October 04, 2024 | 1.53 | 1.57 | 1.57 | 1.66 | 1.53 | 30,469 |
| October 03, 2024 | 1.51 | 1.59 | 1.59 | 1.6 | 1.42 | 154,729 |
| October 02, 2024 | 1.56 | 1.51 | 1.51 | 1.6 | 1.5 | 32,781 |