0.03
+0.0001(+0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,979 |
October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,586 |
September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,179 |
September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,586 |
September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170 |
September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202 |
September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,673 |
September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 106 |
September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 319 |
September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
September 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,656 |
September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 392 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,075 |
September 02, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 3,728 |
August 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,161 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,524 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,802 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,023 |
August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,732 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,866 |
August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,335 |
August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,180 |
August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38 |
July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,561 |
July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5,191 |
July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1,201 |
July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5,191 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,952 |
July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,575 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,524 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5,115 |
July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 775 |
July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 658 |
July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,315 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,826 |
July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,826 |
July 02, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 3,935 |
July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,020 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12,222 |
June 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,303 |
June 26, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 3,714 |
June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,154 |
June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5,457 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 63 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.09 | 0.05 | 6,742 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,684 |
June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 417 |
June 16, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 60,014 |
June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,562 |