0.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 842 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,592 |
| October 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,316 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 126 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 337 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 345 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,979 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,586 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,179 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,586 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202 |
| September 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,673 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 106 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 319 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| September 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1,656 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 392 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,075 |
| September 02, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 3,728 |
| August 28, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3,161 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,524 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,802 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,023 |
| August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,732 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,866 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,335 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,180 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,561 |
| July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5,191 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1,201 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5,191 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,952 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,575 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,524 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5,115 |
| July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 775 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 658 |
| July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,315 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,826 |
| July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,826 |
| July 02, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 3,935 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,020 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12,222 |