0.02
+0.0002(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,023 |
| August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,732 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,866 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,335 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,180 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100 |
| August 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38 |
| July 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,561 |
| July 29, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 5,191 |
| July 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1,201 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5,191 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,952 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,575 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 600 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,524 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5,115 |
| July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 775 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 658 |
| July 08, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 16,315 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,826 |
| July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2,826 |
| July 02, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 3,935 |
| July 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,020 |
| June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 12,222 |
| June 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,303 |
| June 26, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 3,714 |
| June 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,154 |
| June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5,457 |
| June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 63 |
| June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.09 | 0.05 | 6,742 |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,684 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 417 |
| June 16, 2025 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 60,014 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,562 |
| June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,300 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,101 |
| June 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 354 |
| June 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 5,700 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 13,149 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,331 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,004 |
| May 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 200 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.04 | 0.02 | 1,268 |
| May 22, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 1,475 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31,655 |
| May 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 32,175 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330 |
| May 14, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 26,416 |
| May 09, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 11,401 |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 302 |
| May 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.01 | 9,567 |
| April 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 202 |
| April 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 935 |