Netcapital Inc. (NCPLW) NASDAQ

0.04

-0.0001(-0.28%)

Updated at June 02 11:04AM

Currency In USD

NCPLW Historical Return

If you invested $1000 in Netcapital Inc. (NCPLW) since IPO date, it would be worth $81.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $333.33, while $1000 invested 1 year ago would be worth $859.19. This corresponds to total returns of -91.82%, -66.67%, -14.08%, respectively, with annualized returns of -47.43%, -30.71%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.04	0.04	0.04	0.04	0.04	3
June 01, 2026	0.04	0.04	0.04	0.04	0.03	8,036
May 29, 2026	0.03	0.04	0.04	0.04	0.03	6,262
May 28, 2026	0.03	0.04	0.04	0.04	0.03	12,563
May 27, 2026	0.04	0.04	0.04	0.04	0.03	20,343
May 26, 2026	0.03	0.04	0.04	0.04	0.03	7,036
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1,000
May 21, 2026	0.03	0.03	0.03	0.04	0.02	36,129
May 19, 2026	0.03	0.03	0.03	0.03	0.03	167
May 18, 2026	0.02	0.02	0.02	0.02	0.02	100
May 15, 2026	0.02	0.02	0.02	0.02	0.02	1
May 14, 2026	0.03	0.03	0.03	0.03	0.03	1,896
May 13, 2026	0.03	0.03	0.03	0.03	0.03	622
May 12, 2026	0.03	0.03	0.03	0.03	0.03	987
May 11, 2026	0.03	0.02	0.02	0.03	0.02	2,500
May 08, 2026	0.02	0.02	0.02	0.03	0.02	6,968
May 07, 2026	0.02	0.02	0.02	0.02	0.02	3,789
May 06, 2026	0.02	0.02	0.02	0.02	0.02	2,000
May 04, 2026	0.02	0.02	0.02	0.02	0.02	8,429
May 01, 2026	0.02	0.02	0.02	0.02	0.02	1
April 30, 2026	0.02	0.02	0.02	0.02	0.02	2,499
April 29, 2026	0.02	0.02	0.02	0.02	0.02	2,985
April 28, 2026	0.02	0.02	0.02	0.02	0.02	105
April 27, 2026	0.02	0.02	0.02	0.02	0.02	1,895
April 24, 2026	0.02	0.02	0.02	0.02	0.02	2,198
April 22, 2026	0.02	0.02	0.02	0.02	0.02	150
April 21, 2026	0.02	0.02	0.02	0.02	0.02	4,792
April 20, 2026	0.02	0.02	0.02	0.02	0.02	10,296
April 17, 2026	0.02	0.02	0.02	0.02	0.02	423
April 16, 2026	0.02	0.02	0.02	0.02	0.02	7,284
April 15, 2026	0.02	0.02	0.02	0.02	0.02	1,385
April 14, 2026	0.02	0.02	0.02	0.02	0.02	4,283
April 10, 2026	0.03	0.02	0.02	0.03	0.02	4,513
April 09, 2026	0.02	0.02	0.02	0.02	0.02	12,668
April 07, 2026	0.02	0.02	0.02	0.02	0.02	3,814
April 06, 2026	0.03	0.02	0.02	0.03	0.02	502
April 02, 2026	0.02	0.02	0.02	0.02	0.02	1,650
April 01, 2026	0.02	0.02	0.02	0.02	0.02	5,736
March 31, 2026	0.02	0.02	0.02	0.02	0.02	1,600
March 30, 2026	0.02	0.02	0.02	0.02	0.02	616
March 27, 2026	-1	-1	0.02	-1	-1	0
March 26, 2026	0.02	0.02	0.02	0.03	0.02	4,700
March 25, 2026	-1	-1	0.02	-1	-1	0
March 24, 2026	0.03	0.02	0.02	0.03	0.02	4,712
March 23, 2026	0.03	0.02	0.02	0.03	0.02	6,106
March 20, 2026	0.02	0.02	0.02	0.02	0.02	10,866
March 19, 2026	0.02	0.02	0.02	0.02	0.02	9,088
March 18, 2026	0.02	0.02	0.02	0.02	0.02	1,269
March 17, 2026	0.02	0.02	0.02	0.02	0.02	0
March 16, 2026	0.02	0.02	0.02	0.02	0.02	1,269
March 13, 2026	0.02	0.02	0.02	0.02	0.02	0
March 12, 2026	0.02	0.03	0.03	0.03	0.02	1,160
March 11, 2026	0.02	0.02	0.02	0.02	0.02	10,950
March 10, 2026	0.03	0.02	0.02	0.03	0.02	17,774
March 09, 2026	0.03	0.02	0.02	0.03	0.02	864
March 06, 2026	0.03	0.03	0.03	0.03	0.03	700
March 05, 2026	0.03	0.03	0.03	0.03	0.03	29,376
March 04, 2026	0.03	0.03	0.03	0.03	0.03	1,472
February 27, 2026	0.03	0.03	0.03	0.03	0.03	498
February 26, 2026	0.03	0.03	0.03	0.03	0.03	1,295