Netcapital Inc. (NCPLW) NASDAQ

Currency In USD

NCPLW Historical Return

If you invested $1000 in Netcapital Inc. (NCPLW) since IPO date, it would be worth $46.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $158.72, while $1000 invested 1 year ago would be worth $338.33. This corresponds to total returns of -95.39%, -84.13%, -66.17%, respectively, with annualized returns of -54.12%, -46.01%, -66.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.02	0.02	0.02	0.02	0.02	107
June 18, 2026	0.03	0.03	0.03	0.03	0.03	501
June 17, 2026	0.03	0.03	0.03	0.03	0.03	3,700
June 16, 2026	0.02	0.03	0.03	0.04	0.02	33,571
June 15, 2026	0.02	0.02	0.02	0.02	0.02	48
June 10, 2026	0.03	0.03	0.03	0.03	0.03	1,970
June 09, 2026	0.03	0.03	0.03	0.03	0.03	167
June 08, 2026	0.04	0.04	0.04	0.04	0.04	3,700
June 05, 2026	0.03	0.03	0.03	0.03	0.03	4,500
June 04, 2026	0.03	0.03	0.03	0.03	0.03	63
June 03, 2026	0.03	0.04	0.04	0.04	0.03	2,621
June 02, 2026	0.04	0.04	0.04	0.04	0.04	3
June 01, 2026	0.04	0.04	0.04	0.04	0.03	8,036
May 29, 2026	0.03	0.04	0.04	0.04	0.03	6,262
May 28, 2026	0.03	0.04	0.04	0.04	0.03	12,563
May 27, 2026	0.04	0.04	0.04	0.04	0.03	20,343
May 26, 2026	0.03	0.04	0.04	0.04	0.03	7,036
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1,000
May 21, 2026	0.03	0.03	0.03	0.04	0.02	36,129
May 19, 2026	0.03	0.03	0.03	0.03	0.03	167
May 18, 2026	0.02	0.02	0.02	0.02	0.02	100
May 15, 2026	0.02	0.02	0.02	0.02	0.02	1
May 14, 2026	0.03	0.03	0.03	0.03	0.03	1,896
May 13, 2026	0.03	0.03	0.03	0.03	0.03	622
May 12, 2026	0.03	0.03	0.03	0.03	0.03	987
May 11, 2026	0.03	0.02	0.02	0.03	0.02	2,500
May 08, 2026	0.02	0.02	0.02	0.03	0.02	6,968
May 07, 2026	0.02	0.02	0.02	0.02	0.02	3,789
May 06, 2026	0.02	0.02	0.02	0.02	0.02	2,000
May 04, 2026	0.02	0.02	0.02	0.02	0.02	8,429
May 01, 2026	0.02	0.02	0.02	0.02	0.02	1
April 30, 2026	0.02	0.02	0.02	0.02	0.02	2,499
April 29, 2026	0.02	0.02	0.02	0.02	0.02	2,985
April 28, 2026	0.02	0.02	0.02	0.02	0.02	105
April 27, 2026	0.02	0.02	0.02	0.02	0.02	1,895
April 24, 2026	0.02	0.02	0.02	0.02	0.02	2,198
April 22, 2026	0.02	0.02	0.02	0.02	0.02	150
April 21, 2026	0.02	0.02	0.02	0.02	0.02	4,792
April 20, 2026	0.02	0.02	0.02	0.02	0.02	10,296
April 17, 2026	0.02	0.02	0.02	0.02	0.02	423
April 16, 2026	0.02	0.02	0.02	0.02	0.02	7,284
April 15, 2026	0.02	0.02	0.02	0.02	0.02	1,385
April 14, 2026	0.02	0.02	0.02	0.02	0.02	4,283
April 10, 2026	0.03	0.02	0.02	0.03	0.02	4,513
April 09, 2026	0.02	0.02	0.02	0.02	0.02	12,668
April 07, 2026	0.02	0.02	0.02	0.02	0.02	3,814
April 06, 2026	0.03	0.02	0.02	0.03	0.02	502
April 02, 2026	0.02	0.02	0.02	0.02	0.02	1,650
April 01, 2026	0.02	0.02	0.02	0.02	0.02	5,736
March 31, 2026	0.02	0.02	0.02	0.02	0.02	1,600
March 30, 2026	0.02	0.02	0.02	0.02	0.02	616
March 27, 2026	-1	-1	0.02	-1	-1	0
March 26, 2026	0.02	0.02	0.02	0.03	0.02	4,700
March 25, 2026	-1	-1	0.02	-1	-1	0
March 24, 2026	0.03	0.02	0.02	0.03	0.02	4,712
March 23, 2026	0.03	0.02	0.02	0.03	0.02	6,106
March 20, 2026	0.02	0.02	0.02	0.02	0.02	10,866
March 19, 2026	0.02	0.02	0.02	0.02	0.02	9,088
March 18, 2026	0.02	0.02	0.02	0.02	0.02	1,269
March 17, 2026	0.02	0.02	0.02	0.02	0.02	0