Netcapital Inc. (NCPLW) NASDAQ

Currency In USD

NCPLW Historical Return

If you invested $1000 in Netcapital Inc. (NCPLW) since IPO date, it would be worth $158.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $774.44, while $1000 invested 1 year ago would be worth $3,226.85. This corresponds to total returns of -84.16%, -22.56%, 222.69%, respectively, with annualized returns of -34.63%, -8.17%, 222.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.03	0.07	0.07	0.07	0.03	550
November 09, 2026	0.03	0.05	0.05	0.08	0.03	8,205
November 04, 2026	0.03	0.03	0.03	0.03	0.03	0
November 03, 2026	0.03	0.04	0.04	0.08	0.03	11,340
November 02, 2026	0.05	0.03	0.03	0.07	0.03	2,200
October 30, 2026	0.05	0.04	0.04	0.05	0.04	10,955
October 29, 2026	0.03	0.04	0.04	0.06	0.03	8,638
October 28, 2026	0.03	0.03	0.03	0.04	0.03	3,853
October 27, 2026	0.03	0.04	0.04	0.04	0.02	18,232
October 26, 2026	0.04	0.04	0.04	0.04	0.04	58
October 23, 2026	0.04	0.04	0.04	0.04	0.03	11,000
October 22, 2026	0.03	0.04	0.04	0.04	0.03	15,719
October 21, 2026	0.03	0.04	0.04	0.04	0.03	3,397
October 20, 2026	0.04	0.04	0.04	0.04	0.04	1,817
October 19, 2026	0.04	0.04	0.04	0.04	0.04	12,210
October 16, 2026	0.04	0.04	0.04	0.05	0.04	66,527
October 15, 2026	0.04	0.04	0.04	0.04	0.04	1,548
October 14, 2026	0.03	0.03	0.03	0.03	0.03	1,005
October 13, 2026	0.03	0.03	0.03	0.03	0.03	1,239
October 12, 2026	0.03	0.04	0.04	0.04	0.03	38,548
October 07, 2026	0.03	0.03	0.03	0.03	0.03	19,901
October 06, 2026	0.03	0.03	0.03	0.03	0.03	8,528
October 01, 2026	0.03	0.03	0.03	0.03	0.02	21,389
September 30, 2026	0.02	0.03	0.03	0.03	0.02	4,221
September 29, 2026	0.03	0.03	0.03	0.09	0.02	154,521
September 25, 2026	0.02	0.03	0.03	0.03	0.02	1,377
September 24, 2026	0.03	0.03	0.03	0.03	0.03	3,501
September 23, 2026	0.03	0.03	0.03	0.03	0.02	100
September 21, 2026	0.03	0.03	0.03	0.03	0.03	4,977
September 18, 2026	0.03	0.03	0.03	0.03	0.02	24,124
September 15, 2026	0.03	0.02	0.02	0.03	0.02	2,700
September 11, 2026	0.03	0.02	0.02	0.03	0.02	3,006
September 10, 2026	0.03	0.03	0.03	0.03	0.03	1,831
September 09, 2026	0.03	0.02	0.02	0.03	0.02	1,611
September 08, 2026	0.02	0.02	0.02	0.02	0.02	15,400
September 04, 2026	0.03	0.03	0.03	0.04	0.03	9,675
September 03, 2026	0.03	0.04	0.04	0.04	0.03	600
September 02, 2026	0.03	0.04	0.04	0.04	0.03	27,648
September 01, 2026	0.03	0.04	0.04	0.04	0.02	1,350
August 31, 2026	0.03	0.04	0.04	0.04	0.03	16,135
August 28, 2026	0.03	0.04	0.04	0.04	0.02	12,377
August 27, 2026	0.03	0.03	0.03	0.03	0.02	17,163
August 26, 2026	0.03	0.03	0.03	0.03	0.03	3,078
August 25, 2026	0.03	0.03	0.03	0.03	0.01	0
August 21, 2026	0.02	0.02	0.02	0.02	0.02	0
August 19, 2026	0.02	0.02	0.02	0.02	0.02	35
August 18, 2026	0.03	0.02	0.02	0.03	0.02	1,733
August 14, 2026	0.02	0.02	0.02	0.02	0.02	1,005
August 13, 2026	0.03	0.02	0.02	0.03	0.02	1,858
August 11, 2026	0.03	0.02	0.02	0.03	0.01	1,993
August 10, 2026	0.02	0.02	0.02	0.02	0.02	1
August 07, 2026	0.03	0.03	0.03	0.03	0.02	3,800
August 06, 2026	0.02	0.03	0.03	0.03	0.02	1,857
August 04, 2026	0.02	0.02	0.02	0.03	0.02	7,575
July 29, 2026	0.02	0.02	0.02	0.02	0.02	1,000
July 28, 2026	0.02	0.02	0.02	0.02	0.02	3,900
July 27, 2026	0.02	0.02	0.02	0.02	0.02	8,660
July 23, 2026	0.02	0.02	0.02	0.02	0.02	1,000
July 21, 2026	0.02	0.02	0.02	0.02	0.02	25
July 20, 2026	0.02	0.02	0.02	0.02	0.02	1,100