Netcapital Inc. (NCPLW) NASDAQ

Currency In USD

NCPLW Historical Return

If you invested $1000 in Netcapital Inc. (NCPLW) since IPO date, it would be worth $55.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $408.33, while $1000 invested 1 year ago would be worth $1,118.72. This corresponds to total returns of -94.43%, -59.17%, 11.87%, respectively, with annualized returns of -50.46%, -25.79%, 11.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCPLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.02	0.02	0.02	0.02	0.02	0
August 19, 2026	0.02	0.02	0.02	0.02	0.02	35
August 18, 2026	0.03	0.02	0.02	0.03	0.02	1,733
August 14, 2026	0.02	0.02	0.02	0.02	0.02	1,005
August 13, 2026	0.03	0.02	0.02	0.03	0.02	1,858
August 11, 2026	0.03	0.02	0.02	0.03	0.01	1,993
August 10, 2026	0.02	0.02	0.02	0.02	0.02	1
August 07, 2026	0.03	0.03	0.03	0.03	0.02	3,800
August 06, 2026	0.02	0.03	0.03	0.03	0.02	1,857
August 04, 2026	0.02	0.02	0.02	0.03	0.02	7,575
July 29, 2026	0.02	0.02	0.02	0.02	0.02	1,000
July 28, 2026	0.02	0.02	0.02	0.02	0.02	3,900
July 27, 2026	0.02	0.02	0.02	0.02	0.02	8,660
July 23, 2026	0.02	0.02	0.02	0.02	0.02	1,000
July 21, 2026	0.02	0.02	0.02	0.02	0.02	25
July 20, 2026	0.02	0.02	0.02	0.02	0.02	1,100
July 16, 2026	0.02	0.02	0.02	0.02	0.02	1
July 07, 2026	0.02	0.02	0.02	0.02	0.02	57
July 02, 2026	0.03	0.02	0.02	0.03	0.02	55,441
July 01, 2026	0.03	0.03	0.03	0.03	0.03	803
June 29, 2026	0.03	0.02	0.02	0.03	0.02	1,166
June 26, 2026	0.03	0.03	0.03	0.03	0.03	1,002
June 25, 2026	0.03	0.03	0.03	0.03	0.03	501
June 24, 2026	0.03	0.03	0.03	0.03	0.03	0
June 23, 2026	0.02	0.03	0.03	0.03	0.02	1,000
June 22, 2026	0.02	0.02	0.02	0.02	0.02	107
June 18, 2026	0.03	0.03	0.03	0.03	0.03	501
June 17, 2026	0.03	0.03	0.03	0.03	0.03	3,700
June 16, 2026	0.02	0.03	0.03	0.04	0.02	33,571
June 15, 2026	0.02	0.02	0.02	0.02	0.02	48
June 10, 2026	0.03	0.03	0.03	0.03	0.03	1,970
June 09, 2026	0.03	0.03	0.03	0.03	0.03	167
June 08, 2026	0.04	0.04	0.04	0.04	0.04	3,700
June 05, 2026	0.03	0.03	0.03	0.03	0.03	4,500
June 04, 2026	0.03	0.03	0.03	0.03	0.03	63
June 03, 2026	0.03	0.04	0.04	0.04	0.03	2,621
June 02, 2026	0.04	0.04	0.04	0.04	0.04	3
June 01, 2026	0.04	0.04	0.04	0.04	0.03	8,036
May 29, 2026	0.03	0.04	0.04	0.04	0.03	6,262
May 28, 2026	0.03	0.04	0.04	0.04	0.03	12,563
May 27, 2026	0.04	0.04	0.04	0.04	0.03	20,343
May 26, 2026	0.03	0.04	0.04	0.04	0.03	7,036
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1,000
May 21, 2026	0.03	0.03	0.03	0.04	0.02	36,129
May 19, 2026	0.03	0.03	0.03	0.03	0.03	167
May 18, 2026	0.02	0.02	0.02	0.02	0.02	100
May 15, 2026	0.02	0.02	0.02	0.02	0.02	1
May 14, 2026	0.03	0.03	0.03	0.03	0.03	1,896
May 13, 2026	0.03	0.03	0.03	0.03	0.03	622
May 12, 2026	0.03	0.03	0.03	0.03	0.03	987
May 11, 2026	0.03	0.02	0.02	0.03	0.02	2,500
May 08, 2026	0.02	0.02	0.02	0.03	0.02	6,968
May 07, 2026	0.02	0.02	0.02	0.02	0.02	3,789
May 06, 2026	0.02	0.02	0.02	0.02	0.02	2,000
May 04, 2026	0.02	0.02	0.02	0.02	0.02	8,429
May 01, 2026	0.02	0.02	0.02	0.02	0.02	1
April 30, 2026	0.02	0.02	0.02	0.02	0.02	2,499
April 29, 2026	0.02	0.02	0.02	0.02	0.02	2,985
April 28, 2026	0.02	0.02	0.02	0.02	0.02	105
April 27, 2026	0.02	0.02	0.02	0.02	0.02	1,895