0.92
+0.0171(+1.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.9 | 0.92 | 0.92 | 0.95 | 0.9 | 9,279 |
| December 03, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 13,500 |
| December 02, 2025 | 1.02 | 0.97 | 0.97 | 1.04 | 0.94 | 53,419 |
| December 01, 2025 | 1.04 | 1.02 | 1.02 | 1.09 | 1 | 19,009 |
| November 28, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 3,806 |
| November 26, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1.01 | 14,900 |
| November 25, 2025 | 1.01 | 1.01 | 1.01 | 1.07 | 1.01 | 21,800 |
| November 24, 2025 | 0.98 | 1.01 | 1.01 | 1.05 | 0.97 | 25,626 |
| November 21, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.94 | 84,500 |
| November 20, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 35,200 |
| November 19, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 40,100 |
| November 18, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.06 | 45,201 |
| November 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 34,500 |
| November 14, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.06 | 36,400 |
| November 13, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.12 | 41,300 |
| November 12, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.1 | 36,500 |
| November 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.15 | 64,200 |
| November 10, 2025 | 1.07 | 1.26 | 1.26 | 1.33 | 1.04 | 150,400 |
| November 07, 2025 | 1.1 | 1.07 | 1.07 | 1.15 | 1.07 | 78,417 |
| November 06, 2025 | 1.35 | 1.1 | 1.1 | 1.35 | 1.07 | 343,124 |
| November 05, 2025 | 1.31 | 1.39 | 1.39 | 1.56 | 1.31 | 207,800 |
| November 04, 2025 | 1.7 | 1.39 | 1.39 | 1.73 | 1.25 | 917,400 |
| November 03, 2025 | 1.87 | 1.97 | 1.97 | 2.4 | 1.87 | 36.76M |
| October 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6 | 16,566 |
| October 30, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.6 | 31,125 |
| October 29, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 7,400 |
| October 28, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.58 | 23,219 |
| October 27, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 7,200 |
| October 24, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.56 | 4,994 |
| October 23, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 8,579 |
| October 22, 2025 | 1.57 | 1.7 | 1.7 | 1.71 | 1.57 | 52,119 |
| October 21, 2025 | 1.67 | 1.6 | 1.6 | 1.74 | 1.55 | 194,500 |
| October 20, 2025 | 1.62 | 1.59 | 1.59 | 1.7 | 1.59 | 1.63M |
| October 17, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 800 |
| October 16, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 2,379 |
| October 15, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 3,921 |
| October 14, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 1,549 |
| October 13, 2025 | 1.61 | 1.68 | 1.68 | 1.69 | 1.61 | 1,714 |
| October 10, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 30,500 |
| October 09, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 52,500 |
| October 08, 2025 | 1.65 | 1.7 | 1.7 | 1.73 | 1.54 | 108,000 |
| October 07, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.52 | 2,776 |
| October 06, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.59 | 4,331 |
| October 03, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 24,400 |
| October 02, 2025 | 1.52 | 1.61 | 1.61 | 1.64 | 1.52 | 26,157 |
| October 01, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 20,832 |
| September 30, 2025 | 1.56 | 1.6 | 1.6 | 1.64 | 1.46 | 4,400 |
| September 29, 2025 | 1.48 | 1.65 | 1.65 | 1.65 | 1.48 | 26,300 |
| September 26, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.42 | 12,617 |
| September 25, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 4,700 |
| September 24, 2025 | 1.36 | 1.47 | 1.47 | 1.5 | 1.35 | 12,300 |
| September 23, 2025 | 1.46 | 1.48 | 1.48 | 1.53 | 1.2 | 38,440 |
| September 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 11,711 |
| September 19, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 22,945 |
| September 18, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 10,309 |
| September 17, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.47 | 6,100 |
| September 16, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.46 | 8,400 |
| September 15, 2025 | 1.43 | 1.5 | 1.5 | 1.6 | 1.43 | 13,249 |
| September 12, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 6,721 |
| September 11, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 19,100 |