0.90
-0.013(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.88 | 0.9 | 0.9 | 0.95 | 0.82 | 25,917 |
| January 12, 2026 | 0.98 | 0.91 | 0.91 | 1 | 0.88 | 71,609 |
| January 09, 2026 | 0.89 | 1 | 1 | 1.05 | 0.81 | 167,334 |
| January 08, 2026 | 0.8 | 0.8 | 0.8 | 0.85 | 0.77 | 7,736 |
| January 07, 2026 | 0.93 | 0.86 | 0.86 | 0.93 | 0.79 | 20,210 |
| January 06, 2026 | 0.84 | 0.95 | 0.95 | 1 | 0.84 | 305,137 |
| January 05, 2026 | 0.9 | 0.84 | 0.84 | 0.9 | 0.84 | 5,856 |
| January 02, 2026 | 0.86 | 0.85 | 0.85 | 0.93 | 0.82 | 28,500 |
| December 31, 2025 | 0.8 | 0.85 | 0.85 | 0.88 | 0.78 | 43,133 |
| December 30, 2025 | 0.79 | 0.83 | 0.83 | 0.85 | 0.79 | 46,407 |
| December 29, 2025 | 0.82 | 0.82 | 0.82 | 0.89 | 0.72 | 57,814 |
| December 26, 2025 | 0.83 | 0.83 | 0.83 | 0.95 | 0.82 | 23,700 |
| December 24, 2025 | 0.84 | 0.82 | 0.82 | 0.95 | 0.8 | 25,734 |
| December 23, 2025 | 0.8 | 0.81 | 0.81 | 0.87 | 0.8 | 24,225 |
| December 22, 2025 | 0.88 | 0.86 | 0.86 | 0.95 | 0.84 | 37,200 |
| December 19, 2025 | 0.93 | 0.85 | 0.85 | 1.03 | 0.85 | 62,204 |
| December 18, 2025 | 0.91 | 0.84 | 0.84 | 0.96 | 0.82 | 85,409 |
| December 17, 2025 | 1.03 | 0.93 | 0.93 | 1.03 | 0.93 | 54,465 |
| December 16, 2025 | 1.27 | 1.05 | 1.05 | 1.3 | 1.05 | 346,911 |
| December 15, 2025 | 1.29 | 1.29 | 1.29 | 1.33 | 1.22 | 182,267 |
| December 12, 2025 | 1.08 | 1.23 | 1.23 | 1.3 | 1.03 | 352,232 |
| December 11, 2025 | 0.97 | 1.06 | 1.06 | 1.13 | 0.97 | 56,045 |
| December 10, 2025 | 0.98 | 1 | 1 | 1.05 | 0.95 | 72,407 |
| December 09, 2025 | 0.93 | 0.97 | 0.97 | 1 | 0.92 | 66,100 |
| December 08, 2025 | 0.95 | 0.88 | 0.88 | 0.95 | 0.83 | 16,100 |
| December 05, 2025 | 0.91 | 0.92 | 0.92 | 0.95 | 0.9 | 11,938 |
| December 04, 2025 | 0.9 | 0.92 | 0.92 | 0.95 | 0.9 | 9,279 |
| December 03, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.9 | 13,500 |
| December 02, 2025 | 1.02 | 0.97 | 0.97 | 1.04 | 0.94 | 53,419 |
| December 01, 2025 | 1.04 | 1.02 | 1.02 | 1.09 | 1 | 19,009 |
| November 28, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 3,806 |
| November 26, 2025 | 1.01 | 1.1 | 1.1 | 1.1 | 1.01 | 14,900 |
| November 25, 2025 | 1.01 | 1.01 | 1.01 | 1.07 | 1.01 | 21,800 |
| November 24, 2025 | 0.98 | 1.01 | 1.01 | 1.05 | 0.97 | 25,626 |
| November 21, 2025 | 1 | 1.01 | 1.01 | 1.05 | 0.94 | 84,500 |
| November 20, 2025 | 1.09 | 1.02 | 1.02 | 1.09 | 1.01 | 35,200 |
| November 19, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 40,100 |
| November 18, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1.06 | 45,201 |
| November 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.07 | 34,500 |
| November 14, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.06 | 36,400 |
| November 13, 2025 | 1.14 | 1.12 | 1.12 | 1.17 | 1.12 | 41,300 |
| November 12, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.1 | 36,500 |
| November 11, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.15 | 64,200 |
| November 10, 2025 | 1.07 | 1.26 | 1.26 | 1.33 | 1.04 | 150,400 |
| November 07, 2025 | 1.1 | 1.07 | 1.07 | 1.15 | 1.07 | 78,417 |
| November 06, 2025 | 1.35 | 1.1 | 1.1 | 1.35 | 1.07 | 343,124 |
| November 05, 2025 | 1.31 | 1.39 | 1.39 | 1.56 | 1.31 | 207,800 |
| November 04, 2025 | 1.7 | 1.39 | 1.39 | 1.73 | 1.25 | 917,400 |
| November 03, 2025 | 1.87 | 1.97 | 1.97 | 2.4 | 1.87 | 36.76M |
| October 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6 | 16,566 |
| October 30, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.6 | 31,125 |
| October 29, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 7,400 |
| October 28, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.58 | 23,219 |
| October 27, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 7,200 |
| October 24, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.56 | 4,994 |
| October 23, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 8,579 |
| October 22, 2025 | 1.57 | 1.7 | 1.7 | 1.71 | 1.57 | 52,119 |
| October 21, 2025 | 1.67 | 1.6 | 1.6 | 1.74 | 1.55 | 194,500 |
| October 20, 2025 | 1.62 | 1.59 | 1.59 | 1.7 | 1.59 | 1.63M |
| October 17, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 800 |