1.64
+0.01(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 4,834 |
| August 14, 2025 | 1.58 | 1.67 | 1.67 | 1.71 | 1.5 | 14,722 |
| August 13, 2025 | 1.69 | 1.69 | 1.69 | 1.75 | 1.68 | 40,467 |
| August 12, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.6 | 53,669 |
| August 11, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.63 | 53,537 |
| August 08, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.62 | 35,642 |
| August 07, 2025 | 1.6 | 1.63 | 1.63 | 1.78 | 1.6 | 64,240 |
| August 06, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 7,339 |
| August 05, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 9,911 |
| August 04, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 40,800 |
| August 01, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 11,300 |
| July 31, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.58 | 35,000 |
| July 30, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.65 | 55,100 |
| July 29, 2025 | 1.68 | 1.7 | 1.7 | 1.78 | 1.64 | 135,845 |
| July 28, 2025 | 1.58 | 1.63 | 1.63 | 1.69 | 1.58 | 53,800 |
| July 25, 2025 | 1.46 | 1.61 | 1.61 | 1.7 | 1.43 | 184,523 |
| July 24, 2025 | 1.4 | 1.44 | 1.44 | 1.48 | 1.4 | 15,991 |
| July 23, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.38 | 57,093 |
| July 22, 2025 | 1.17 | 1.49 | 1.49 | 1.49 | 1.17 | 152,514 |
| July 21, 2025 | 1.06 | 1.21 | 1.21 | 1.21 | 1.06 | 115,537 |
| July 18, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 1 | 105,902 |
| July 17, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 54,600 |
| July 16, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 38,216 |
| July 15, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 24,218 |
| July 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 53,917 |
| July 11, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 0.97 | 158,700 |
| July 10, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.97 | 77,100 |
| July 09, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 6,003 |
| July 08, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 10,119 |
| July 07, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 11,800 |
| July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 5,400 |
| July 02, 2025 | 1 | 1.02 | 1.02 | 1.04 | 0.96 | 12,724 |
| July 01, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 14,020 |
| June 30, 2025 | 0.95 | 1.04 | 1.04 | 1.05 | 0.95 | 14,900 |
| June 27, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 1,028 |
| June 26, 2025 | 0.95 | 1.02 | 1.02 | 1.02 | 0.95 | 4,300 |
| June 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 7,500 |
| June 24, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 1,243 |
| June 23, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 8,600 |
| June 20, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.97 | 6,146 |
| June 18, 2025 | 0.96 | 1.01 | 1.01 | 1.03 | 0.96 | 4,500 |
| June 17, 2025 | 0.87 | 1.01 | 1.01 | 1.03 | 0.87 | 258,300 |
| June 16, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 0.99 | 34,800 |
| June 13, 2025 | 1 | 1.04 | 1.04 | 1.05 | 0.98 | 24,000 |
| June 12, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 41,714 |
| June 11, 2025 | 0.97 | 0.95 | 0.95 | 1.05 | 0.9 | 52,305 |
| June 10, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 0.98 | 109,574 |
| June 09, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 0.95 | 82,136 |
| June 06, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 15,500 |
| June 05, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.99 | 10,337 |
| June 04, 2025 | 1 | 1.02 | 1.02 | 1.15 | 0.91 | 103,946 |
| June 03, 2025 | 1.15 | 1.11 | 1.11 | 1.25 | 1.11 | 302,700 |
| June 02, 2025 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 2,809 |
| May 30, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 4,600 |
| May 29, 2025 | 1.08 | 1.05 | 1.05 | 1.14 | 1.02 | 18,400 |
| May 28, 2025 | 1.08 | 1.12 | 1.13 | 1.15 | 1.05 | 101,053 |
| May 27, 2025 | 1 | 1.17 | 1.17 | 1.4 | 0.98 | 1.74M |
| May 23, 2025 | 0.93 | 0.96 | 0.96 | 1 | 0.92 | 18,564 |
| May 22, 2025 | 0.93 | 1 | 1 | 1 | 0.93 | 1,610 |
| May 21, 2025 | 1 | 0.96 | 0.96 | 1 | 0.96 | 977 |