1.46
-0.03(-2.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.42 | 12,617 |
| September 25, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 4,700 |
| September 24, 2025 | 1.36 | 1.47 | 1.47 | 1.5 | 1.35 | 12,300 |
| September 23, 2025 | 1.46 | 1.48 | 1.48 | 1.53 | 1.2 | 38,440 |
| September 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 11,711 |
| September 19, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 22,945 |
| September 18, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 10,309 |
| September 17, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.47 | 6,100 |
| September 16, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.46 | 8,400 |
| September 15, 2025 | 1.43 | 1.5 | 1.5 | 1.6 | 1.43 | 13,249 |
| September 12, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 6,721 |
| September 11, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 19,100 |
| September 10, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 9,500 |
| September 09, 2025 | 1.55 | 1.45 | 1.45 | 1.6 | 1.4 | 67,806 |
| September 08, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.52 | 77,400 |
| September 05, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.49 | 7,868 |
| September 04, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.45 | 4,300 |
| September 03, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.49 | 51,900 |
| September 02, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.46 | 17,200 |
| August 29, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.41 | 3,930 |
| August 28, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.48 | 20,500 |
| August 27, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 5,614 |
| August 26, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.48 | 6,200 |
| August 25, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.54 | 8,108 |
| August 22, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.44 | 35,500 |
| August 21, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.54 | 5,300 |
| August 20, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.56 | 1,204 |
| August 19, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.58 | 5,929 |
| August 18, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.56 | 8,000 |
| August 15, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 4,834 |
| August 14, 2025 | 1.58 | 1.67 | 1.67 | 1.71 | 1.5 | 14,722 |
| August 13, 2025 | 1.69 | 1.69 | 1.69 | 1.75 | 1.68 | 40,467 |
| August 12, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.6 | 53,669 |
| August 11, 2025 | 1.63 | 1.68 | 1.68 | 1.71 | 1.63 | 53,537 |
| August 08, 2025 | 1.63 | 1.63 | 1.63 | 1.7 | 1.62 | 35,642 |
| August 07, 2025 | 1.6 | 1.63 | 1.63 | 1.78 | 1.6 | 64,240 |
| August 06, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.59 | 7,339 |
| August 05, 2025 | 1.61 | 1.6 | 1.6 | 1.61 | 1.57 | 9,911 |
| August 04, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.6 | 40,800 |
| August 01, 2025 | 1.66 | 1.62 | 1.62 | 1.66 | 1.6 | 11,300 |
| July 31, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.58 | 35,000 |
| July 30, 2025 | 1.7 | 1.69 | 1.69 | 1.72 | 1.65 | 55,100 |
| July 29, 2025 | 1.68 | 1.7 | 1.7 | 1.78 | 1.64 | 135,845 |
| July 28, 2025 | 1.58 | 1.63 | 1.63 | 1.69 | 1.58 | 53,800 |
| July 25, 2025 | 1.46 | 1.61 | 1.61 | 1.7 | 1.43 | 184,523 |
| July 24, 2025 | 1.4 | 1.44 | 1.44 | 1.48 | 1.4 | 15,991 |
| July 23, 2025 | 1.48 | 1.43 | 1.43 | 1.5 | 1.38 | 57,093 |
| July 22, 2025 | 1.17 | 1.49 | 1.49 | 1.49 | 1.17 | 152,514 |
| July 21, 2025 | 1.06 | 1.21 | 1.21 | 1.21 | 1.06 | 115,537 |
| July 18, 2025 | 1.01 | 1.05 | 1.05 | 1.09 | 1 | 105,902 |
| July 17, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 54,600 |
| July 16, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 38,216 |
| July 15, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 24,218 |
| July 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 53,917 |
| July 11, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 0.97 | 158,700 |
| July 10, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.97 | 77,100 |
| July 09, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 6,003 |
| July 08, 2025 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 10,119 |
| July 07, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 11,800 |
| July 03, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.02 | 5,400 |