1.07
-0.03(-2.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.1 | 1.07 | 1.07 | 1.15 | 1.07 | 78,417 |
| November 06, 2025 | 1.35 | 1.1 | 1.1 | 1.35 | 1.07 | 343,124 |
| November 05, 2025 | 1.31 | 1.39 | 1.39 | 1.56 | 1.31 | 207,800 |
| November 04, 2025 | 1.7 | 1.39 | 1.39 | 1.73 | 1.25 | 917,400 |
| November 03, 2025 | 1.87 | 1.97 | 1.97 | 2.4 | 1.87 | 36.76M |
| October 31, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.6 | 16,566 |
| October 30, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.6 | 31,125 |
| October 29, 2025 | 1.67 | 1.64 | 1.64 | 1.7 | 1.64 | 7,400 |
| October 28, 2025 | 1.61 | 1.67 | 1.67 | 1.71 | 1.58 | 23,219 |
| October 27, 2025 | 1.58 | 1.65 | 1.65 | 1.65 | 1.58 | 7,200 |
| October 24, 2025 | 1.56 | 1.59 | 1.59 | 1.65 | 1.56 | 4,994 |
| October 23, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.58 | 8,579 |
| October 22, 2025 | 1.57 | 1.7 | 1.7 | 1.71 | 1.57 | 52,119 |
| October 21, 2025 | 1.67 | 1.6 | 1.6 | 1.74 | 1.55 | 194,500 |
| October 20, 2025 | 1.62 | 1.59 | 1.59 | 1.7 | 1.59 | 1.63M |
| October 17, 2025 | 1.63 | 1.69 | 1.69 | 1.7 | 1.63 | 800 |
| October 16, 2025 | 1.65 | 1.68 | 1.68 | 1.68 | 1.64 | 2,379 |
| October 15, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 3,921 |
| October 14, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.64 | 1,549 |
| October 13, 2025 | 1.61 | 1.68 | 1.68 | 1.69 | 1.61 | 1,714 |
| October 10, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.7 | 30,500 |
| October 09, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.7 | 52,500 |
| October 08, 2025 | 1.65 | 1.7 | 1.7 | 1.73 | 1.54 | 108,000 |
| October 07, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.52 | 2,776 |
| October 06, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.59 | 4,331 |
| October 03, 2025 | 1.61 | 1.67 | 1.67 | 1.67 | 1.61 | 24,400 |
| October 02, 2025 | 1.52 | 1.61 | 1.61 | 1.64 | 1.52 | 26,157 |
| October 01, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 20,832 |
| September 30, 2025 | 1.56 | 1.6 | 1.6 | 1.64 | 1.46 | 4,400 |
| September 29, 2025 | 1.48 | 1.65 | 1.65 | 1.65 | 1.48 | 26,300 |
| September 26, 2025 | 1.46 | 1.46 | 1.46 | 1.51 | 1.42 | 12,617 |
| September 25, 2025 | 1.43 | 1.49 | 1.49 | 1.49 | 1.43 | 4,700 |
| September 24, 2025 | 1.36 | 1.47 | 1.47 | 1.5 | 1.35 | 12,300 |
| September 23, 2025 | 1.46 | 1.48 | 1.48 | 1.53 | 1.2 | 38,440 |
| September 22, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 11,711 |
| September 19, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 22,945 |
| September 18, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.48 | 10,309 |
| September 17, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.47 | 6,100 |
| September 16, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.46 | 8,400 |
| September 15, 2025 | 1.43 | 1.5 | 1.5 | 1.6 | 1.43 | 13,249 |
| September 12, 2025 | 1.48 | 1.53 | 1.53 | 1.53 | 1.48 | 6,721 |
| September 11, 2025 | 1.5 | 1.53 | 1.53 | 1.6 | 1.5 | 19,100 |
| September 10, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 9,500 |
| September 09, 2025 | 1.55 | 1.45 | 1.45 | 1.6 | 1.4 | 67,806 |
| September 08, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.52 | 77,400 |
| September 05, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.49 | 7,868 |
| September 04, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.45 | 4,300 |
| September 03, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.49 | 51,900 |
| September 02, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.46 | 17,200 |
| August 29, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.41 | 3,930 |
| August 28, 2025 | 1.57 | 1.51 | 1.51 | 1.58 | 1.48 | 20,500 |
| August 27, 2025 | 1.55 | 1.5 | 1.5 | 1.55 | 1.5 | 5,614 |
| August 26, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.48 | 6,200 |
| August 25, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.54 | 8,108 |
| August 22, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.44 | 35,500 |
| August 21, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.54 | 5,300 |
| August 20, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.56 | 1,204 |
| August 19, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.58 | 5,929 |
| August 18, 2025 | 1.63 | 1.64 | 1.64 | 1.67 | 1.56 | 8,000 |
| August 15, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.64 | 4,834 |