NCS Multistage Holdings, Inc. (NCSM) NASDAQ

Currency In USD

NCSM Historical Return

If you invested $1000 in NCS Multistage Holdings, Inc. (NCSM) since IPO date, it would be worth $110.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.28, while $1000 invested 1 year ago would be worth $1,479.97. This corresponds to total returns of -88.92%, 52.53%, 48%, respectively, with annualized returns of -21.24%, 8.81%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	44.98	44.34	44.34	46.4	44.34	3,312
July 10, 2026	43.85	45.33	45.33	45.89	43.85	7,783
July 09, 2026	45.53	44.48	44.48	45.53	44.48	2,296
July 08, 2026	46.18	45.97	45.97	46.18	44.79	3,996
July 07, 2026	45.48	45.01	45.01	45.63	45.01	7,646
July 06, 2026	44.5	45.39	45.39	46.1	43.72	9,676
July 02, 2026	43.91	44.59	44.59	45.21	43.91	12,208
July 01, 2026	43.38	43.1	43.1	44.31	43.1	4,862
June 30, 2026	43.31	44.12	44.12	44.35	43.3	7,080
June 29, 2026	44.86	43.86	43.86	44.86	43.72	4,561
June 26, 2026	44.77	44.44	44.44	44.77	43.59	9,676
June 25, 2026	45.97	45.47	45.47	46.06	45.44	5,371
June 24, 2026	48.53	45.26	45.26	48.53	45.04	7,472
June 23, 2026	48.51	48.22	48.22	49.3	48.22	18,066
June 22, 2026	48.95	49.06	49.06	49.97	48.79	31,241
June 18, 2026	49.5	49.45	49.45	49.62	48.35	30,137
June 17, 2026	53.07	50.21	50.21	53.07	50.15	23,483
June 16, 2026	54.28	52.75	52.75	54.48	52.45	42,234
June 15, 2026	53.64	53.85	53.85	55.2	53.56	15,603
June 12, 2026	53.35	54.33	54.33	54.95	53.35	15,510
June 11, 2026	52.9	54.01	54.01	54.76	52.9	12,656
June 10, 2026	54.6	52.9	52.9	55.13	52.63	14,807
June 09, 2026	54.04	54.51	54.51	55.99	53.25	24,551
June 08, 2026	52.01	55.09	55.09	55.63	51.9	60,769
June 05, 2026	55.49	52	52	55.49	51.93	38,746
June 04, 2026	55.72	56.01	56.01	57.32	55.7	28,672
June 03, 2026	55.55	55.72	55.72	56.97	55.37	68,060
June 02, 2026	52.41	55.6	55.6	56.53	52.29	186,957
June 01, 2026	47.38	46.51	46.51	49.11	46.08	90,958
May 29, 2026	42.61	42.38	42.38	43.41	42.22	13,999
May 28, 2026	44.01	43.16	43.16	44.75	42.88	17,081
May 27, 2026	44.2	44.17	44.17	44.81	44.09	7,494
May 26, 2026	44.19	44.41	44.41	45.87	43.94	21,832
May 22, 2026	43.7	44.23	44.23	44.76	42.71	15,346
May 21, 2026	43.11	43.7	43.7	44.31	42.76	14,896
May 20, 2026	43.61	43.68	43.68	43.97	43.05	9,474
May 19, 2026	42.85	43.12	43.12	43.13	42.3	12,433
May 18, 2026	42.47	43.61	43.61	44.06	42.47	27,659
May 15, 2026	44	42.69	42.69	44	41.67	22,537
May 14, 2026	42	43.86	43.86	44	41.98	21,515
May 13, 2026	40.93	42.03	42.03	43	40.52	31,427
May 12, 2026	42	41.04	41.04	43.12	40.8	20,556
May 11, 2026	40.4	42.05	42.05	42.36	39.63	49,959
May 08, 2026	39.51	40.36	40.36	41.85	39.5	30,363
May 07, 2026	39.46	39.83	39.83	40.18	38.76	35,819
May 06, 2026	40.56	40.06	40.06	41.89	39.53	51,587
May 05, 2026	43.08	40.93	40.93	43.8	40.21	96,775
May 04, 2026	49.01	44.52	44.52	49.06	43.44	82,079
May 01, 2026	54.74	49.56	49.56	55.15	48.22	101,059
April 30, 2026	68.3	54.67	54.67	68.5	52.55	79,931
April 29, 2026	79.19	76	76	82.99	73.99	18,708
April 28, 2026	78.51	78.3	78.3	81.8	76.88	24,366
April 27, 2026	78	78.24	78.24	80.01	76.31	18,797
April 24, 2026	77.6	78.77	78.77	80	74.45	32,160
April 23, 2026	85	77.88	77.88	85	76.71	38,493
April 22, 2026	74.45	85.2	85.2	87.36	74.45	93,951
April 21, 2026	73	74.09	74.09	75.91	73	70,284
April 20, 2026	75.36	72.1	72.1	75.36	69.03	77,723
April 17, 2026	73.88	75.33	75.33	77.45	71.49	49,404
April 16, 2026	72.23	73.62	73.62	74.35	71.63	22,202