NCS Multistage Holdings, Inc. (NCSM) NASDAQ

Currency In USD

NCSM Historical Return

If you invested $1000 in NCS Multistage Holdings, Inc. (NCSM) since IPO date, it would be worth $124.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,168.41, while $1000 invested 1 year ago would be worth $1,261.84. This corresponds to total returns of -87.55%, 116.84%, 26.18%, respectively, with annualized returns of -20.02%, 16.73%, 26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50	49.83	49.83	50	49.83	1,403
August 20, 2026	50.35	50.1	50.1	50.35	50.1	1,010
August 19, 2026	49.15	50.6	50.6	50.74	49.15	3,302
August 18, 2026	50.39	50.46	50.46	50.46	50.39	1,154
August 17, 2026	50.54	51.14	51.14	51.18	50.54	4,401
August 14, 2026	50.09	51.69	51.69	51.69	50.09	3,379
August 13, 2026	49.85	50.46	50.46	50.59	49.85	3,788
August 12, 2026	51.12	51.12	51.12	51.44	50.95	6,732
August 11, 2026	50.46	51.6	51.6	51.6	50.46	5,444
August 10, 2026	47.36	50.47	50.47	50.7	46.14	11,952
August 07, 2026	48	47.75	47.75	48.39	47.65	5,301
August 06, 2026	47.08	48.64	48.64	49.18	47.08	6,477
August 05, 2026	47.45	47.08	47.08	47.45	46.71	4,964
August 04, 2026	46.49	47.42	47.42	48.49	46.49	5,092
August 03, 2026	45.56	47.13	47.13	47.23	45.56	9,387
July 31, 2026	43.84	47	47	47.09	43.84	7,149
July 30, 2026	43.5	45.42	45.42	45.42	43.5	4,483
July 29, 2026	44.51	44.03	44.03	44.97	44.03	3,763
July 28, 2026	45.32	44.76	44.76	45.83	44.36	5,598
July 27, 2026	47.67	46	46	47.67	45.79	6,327
July 24, 2026	46.17	47.23	47.23	47.67	45.82	21,149
July 23, 2026	46.23	44	44	46.23	44	18,813
July 22, 2026	46.29	46.23	46.23	49.18	45.67	19,784
July 21, 2026	42.29	45.51	45.51	45.51	42.24	46,605
July 20, 2026	42.95	41.96	41.96	43.77	41.96	27,791
July 17, 2026	42.94	43.59	43.59	43.59	42.94	3,357
July 16, 2026	44.19	43.23	43.23	44.28	43.23	11,394
July 15, 2026	44.6	44.38	44.38	44.69	43.79	6,232
July 14, 2026	43.98	44.67	44.67	44.67	43.98	1,943
July 13, 2026	44.98	44.34	44.34	46.4	44.34	3,312
July 10, 2026	43.85	45.33	45.33	45.89	43.85	7,783
July 09, 2026	45.53	44.48	44.48	45.53	44.48	2,296
July 08, 2026	46.18	45.97	45.97	46.18	44.79	3,996
July 07, 2026	45.48	45.01	45.01	45.63	45.01	7,646
July 06, 2026	44.5	45.39	45.39	46.1	43.72	9,676
July 02, 2026	43.91	44.59	44.59	45.21	43.91	12,208
July 01, 2026	43.38	43.1	43.1	44.31	43.1	4,862
June 30, 2026	43.31	44.12	44.12	44.35	43.3	7,080
June 29, 2026	44.86	43.86	43.86	44.86	43.72	4,561
June 26, 2026	44.77	44.44	44.44	44.77	43.59	9,676
June 25, 2026	45.97	45.47	45.47	46.06	45.44	5,371
June 24, 2026	48.53	45.26	45.26	48.53	45.04	7,472
June 23, 2026	48.51	48.22	48.22	49.3	48.22	18,066
June 22, 2026	48.95	49.06	49.06	49.97	48.79	31,241
June 18, 2026	49.5	49.45	49.45	49.62	48.35	30,137
June 17, 2026	53.07	50.21	50.21	53.07	50.15	23,483
June 16, 2026	54.28	52.75	52.75	54.48	52.45	42,234
June 15, 2026	53.64	53.85	53.85	55.2	53.56	15,603
June 12, 2026	53.35	54.33	54.33	54.95	53.35	15,510
June 11, 2026	52.9	54.01	54.01	54.76	52.9	12,656
June 10, 2026	54.6	52.9	52.9	55.13	52.63	14,807
June 09, 2026	54.04	54.51	54.51	55.99	53.25	24,551
June 08, 2026	52.01	55.09	55.09	55.63	51.9	60,769
June 05, 2026	55.49	52	52	55.49	51.93	38,746
June 04, 2026	55.72	56.01	56.01	57.32	55.7	28,672
June 03, 2026	55.55	55.72	55.72	56.97	55.37	68,060
June 02, 2026	52.41	55.6	55.6	56.53	52.29	186,957
June 01, 2026	47.38	46.51	46.51	49.11	46.08	90,958
May 29, 2026	42.61	42.38	42.38	43.41	42.22	13,999
May 28, 2026	44.01	43.16	43.16	44.75	42.88	17,081