NCS Multistage Holdings, Inc. (NCSM) NASDAQ

36.24

+1.4(+4.02%)

Updated at August 18 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202532.9734.8434.8435.932.0115,208
August 14, 202532.0931.9531.9533.9531.786,100
August 13, 202532.2432.0632.0632.6231.964,812
August 12, 202532.4932.7432.7432.8332.492,810
August 11, 202533.5632.4932.4933.5632.239,300
August 08, 202533.5133.0333.0334.0732.67,238
August 07, 202531.6733.8833.8833.8831.467,912
August 06, 202531.6631.0431.0431.6630.761,514
August 05, 202529.8631.8331.8331.8329.759,400
August 04, 202531.3129.5129.5132.2829.4821,015
August 01, 202531.4331.6431.6434.7231.4316,000
July 31, 202529.9230.6730.6731.0629.921,420
July 30, 202530.430.0430.0430.6430.041,706
July 29, 202530.3730.2530.2530.3730.251,409
July 28, 202530.3930.530.530.8530.094,948
July 25, 202530.6930.2130.2130.6930.21,016
July 24, 202530.530.7330.7330.7330.51,139
July 23, 202530.3630.0130.0130.3630.01526
July 22, 202530.9429.6529.6530.9429.653,611
July 21, 202531.4931.0731.0731.9830.663,733
July 18, 202530.531.531.531.7530.51,984
July 17, 202529.930.530.530.529.95,701
July 16, 202529.6929.8129.8129.8129.264,543
July 15, 202529.630.130.130.229.64,522
July 14, 202529.4429.9629.9630.1929.447,710
July 11, 202529.9429.9429.9429.9429.94394
July 10, 202529.6529.9429.9430.1529.614,000
July 09, 202529.9330.0830.0830.2229.694,827
July 08, 202530.429.8829.8830.5529.548,600
July 07, 202530.0430.230.230.6129.874,300
July 03, 202530.6330.0330.0330.8230.012,600
July 02, 202529.8430.0330.0330.6329.76,001
July 01, 20252929.6129.6130.4728.7344,400
June 30, 202529.3529.5329.5330.0828.7713,114
June 27, 202530.5429.7429.7430.6329.2210,700
June 26, 20253131.0531.0531.0530.71,745
June 25, 202532.3731.2731.2732.8530.518,000
June 24, 202532.0132.4932.4933.1332.012,500
June 23, 202532.4832.0132.0133.8832.0111,326
June 20, 202532.532.3232.3232.531.771,943
June 18, 202531.6732.2332.2332.2330.562,400
June 17, 202531.4931.231.231.5231.22,000
June 16, 202531.0730.7230.7232.1830.539,911
June 13, 202529.8530.930.930.929.859,600
June 12, 202530.4330.0630.0630.4329.811,600
June 11, 202529.7830.2230.2230.429.783,600
June 10, 202530.9929.6129.6131.429.2914,400
June 09, 202530.1531.1431.1431.1530.156,935
June 06, 202529.5430.630.630.6429.542,600
June 05, 202529.4330.2330.2330.2329.431,315
June 04, 202529.3830.1630.1630.2129.248,300
June 03, 202529.2729.0429.0430.628.919,200
June 02, 202529.2628.6528.6529.2628.649,200
May 30, 20253029.2629.263029.261,900
May 29, 202531.4330.0930.0931.4330.094,711
May 28, 202531.331.231.231.330.4213,034
May 27, 202530.9530.730.730.9530.455,300
May 23, 202532.930.9530.9532.930.956,785
May 22, 20253331.9831.983331.83,600
May 21, 20253232.3832.3832.6531.1211,716
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved