NCS Multistage Holdings, Inc. (NCSM) NASDAQ

55.60

+9.09(+19.54%)

Updated at June 02 04:00PM

Currency In USD

NCSM Historical Return

If you invested $1000 in NCS Multistage Holdings, Inc. (NCSM) since IPO date, it would be worth $138.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,761.17, while $1000 invested 1 year ago would be worth $1,914.6. This corresponds to total returns of -86.11%, 76.12%, 91.46%, respectively, with annualized returns of -19.49%, 11.98%, 91.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.41	55.6	55.6	56.53	52.29	186,957
June 01, 2026	47.38	46.51	46.51	49.11	46.08	90,958
May 29, 2026	42.61	42.38	42.38	43.41	42.22	13,999
May 28, 2026	44.01	43.16	43.16	44.75	42.88	17,081
May 27, 2026	44.2	44.17	44.17	44.81	44.09	7,494
May 26, 2026	44.19	44.41	44.41	45.87	43.94	21,832
May 22, 2026	43.7	44.23	44.23	44.76	42.71	15,346
May 21, 2026	43.11	43.7	43.7	44.31	42.76	14,896
May 20, 2026	43.61	43.68	43.68	43.97	43.05	9,474
May 19, 2026	42.85	43.12	43.12	43.13	42.3	12,433
May 18, 2026	42.47	43.61	43.61	44.06	42.47	27,659
May 15, 2026	44	42.69	42.69	44	41.67	22,537
May 14, 2026	42	43.86	43.86	44	41.98	21,515
May 13, 2026	40.93	42.03	42.03	43	40.52	31,427
May 12, 2026	42	41.04	41.04	43.12	40.8	20,556
May 11, 2026	40.4	42.05	42.05	42.36	39.63	49,959
May 08, 2026	39.51	40.36	40.36	41.85	39.5	30,363
May 07, 2026	39.46	39.83	39.83	40.18	38.76	35,819
May 06, 2026	40.56	40.06	40.06	41.89	39.53	51,587
May 05, 2026	43.08	40.93	40.93	43.8	40.21	96,775
May 04, 2026	49.01	44.52	44.52	49.06	43.44	82,079
May 01, 2026	54.74	49.56	49.56	55.15	48.22	101,059
April 30, 2026	68.3	54.67	54.67	68.5	52.55	79,931
April 29, 2026	79.19	76	76	82.99	73.99	18,708
April 28, 2026	78.51	78.3	78.3	81.8	76.88	24,366
April 27, 2026	78	78.24	78.24	80.01	76.31	18,797
April 24, 2026	77.6	78.77	78.77	80	74.45	32,160
April 23, 2026	85	77.88	77.88	85	76.71	38,493
April 22, 2026	74.45	85.2	85.2	87.36	74.45	93,951
April 21, 2026	73	74.09	74.09	75.91	73	70,284
April 20, 2026	75.36	72.1	72.1	75.36	69.03	77,723
April 17, 2026	73.88	75.33	75.33	77.45	71.49	49,404
April 16, 2026	72.23	73.62	73.62	74.35	71.63	22,202
April 15, 2026	70.36	70.87	70.87	75.32	69.34	32,389
April 14, 2026	68.34	69.48	69.48	72.9	67.63	14,534
April 13, 2026	65.15	68.4	68.4	69	65.15	34,746
April 10, 2026	66.01	63.16	63.16	66.81	63.16	12,194
April 09, 2026	63.25	66.11	66.11	67.02	63.25	14,437
April 08, 2026	63.35	63.61	63.61	64.65	62.09	17,607
April 07, 2026	63.08	63.92	63.92	64.95	62.01	11,297
April 06, 2026	60.14	63.39	63.39	66.33	59.25	24,682
April 02, 2026	60.21	60.65	60.65	61.75	58.5	18,327
April 01, 2026	60.76	60.21	60.21	64.83	60.21	12,621
March 31, 2026	64.35	61.84	61.84	66.49	60.62	27,741
March 30, 2026	71.86	62.09	62.09	71.86	58.24	47,284
March 27, 2026	71.36	73	73	74.12	70.86	26,272
March 26, 2026	72.1	70.76	70.76	74.16	70.33	18,281
March 25, 2026	71.82	72.69	72.69	75.57	65	22,836
March 24, 2026	68.44	72.47	72.47	73.72	68.43	29,379
March 23, 2026	68.3	69.54	69.54	70	65.25	27,133
March 20, 2026	69.23	68.3	68.3	71.86	65.85	34,540
March 19, 2026	71.89	68.73	68.73	73	66.71	32,970
March 18, 2026	69.21	72	72	72	66.42	28,565
March 17, 2026	63.13	69.06	69.06	69.37	61.94	34,101
March 16, 2026	63.93	62.99	62.99	65.45	58.41	54,652
March 13, 2026	64.9	64.08	64.08	67.89	61.63	45,754
March 12, 2026	66.43	64.68	64.68	67.7	64.14	51,500
March 11, 2026	63.05	67.01	67.01	68.4	63	85,855
March 10, 2026	54.55	61.62	61.62	61.92	54.55	50,202
March 09, 2026	50.65	54.55	54.55	58.92	50.65	108,053