Intercont (Cayman) Limited Ordinary shares (NCT) NASDAQ

0.07

+0.0013(+1.93%)

Updated at March 31 01:56PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 30, 20260.10.070.070.110.064.81M
March 27, 20260.10.10.10.110.09275,403
March 26, 20260.10.110.110.130.092.48M
March 25, 20260.10.10.10.110.1539,056
March 24, 20260.120.10.10.120.1270,057
March 23, 20260.10.110.110.120.1983,157
March 20, 20260.110.10.10.110.091.1M
March 19, 20260.130.110.110.130.15.22M
March 18, 20260.140.150.150.170.145.67M
March 17, 20260.150.140.140.150.13273,923
March 16, 20260.140.140.140.150.14193,262
March 13, 20260.150.140.140.150.13426,788
March 12, 20260.150.140.140.150.14333,359
March 11, 20260.150.150.150.150.15277,899
March 10, 20260.160.150.150.160.15924,704
March 09, 20260.150.160.160.170.142.65M
March 06, 20260.160.160.160.160.14754,277
March 05, 20260.160.160.160.170.151.03M
March 04, 20260.170.160.160.170.141.42M
March 03, 20260.190.190.190.20.179.16M
March 02, 20260.190.230.230.260.195.54M
February 27, 20260.20.20.20.210.18627,609
February 26, 20260.20.180.180.20.18200,644
February 25, 20260.190.190.190.20.1984,300
February 24, 20260.180.190.190.190.17175,600
February 23, 20260.20.180.180.210.18303,000
February 20, 20260.20.200.20.19196,374
February 19, 20260.210.2100.230.2491,698
February 18, 20260.20.200.210.19392,217
February 17, 20260.220.2200.220.19358,607
February 13, 20260.20.2100.210.19232,300
February 12, 20260.210.200.220.19548,548
February 11, 20260.190.2100.220.19399,944
February 10, 20260.210.200.210.1924,800
February 09, 20260.210.200.210.19114,106
February 06, 20260.180.200.20.1886,558
February 05, 20260.180.1800.180.17178,458
February 04, 20260.20.1900.210.19188,007
February 03, 20260.210.2100.210.2102,037
February 02, 20260.210.2200.220.2110,187
January 30, 20260.210.2100.230.2144,244
January 29, 20260.210.200.230.2199,124
January 28, 20260.210.2100.220.2159,702
January 27, 20260.220.2200.230.21166,929
January 26, 20260.240.2200.240.2274,100
January 23, 20260.220.2300.230.2124,136
January 22, 20260.220.2200.240.21313,800
January 21, 20260.220.2200.220.21116,439
January 20, 20260.220.2100.230.21188,938
January 16, 20260.220.2200.230.22157,400
January 15, 20260.220.2200.230.21164,300
January 14, 20260.220.2100.220.2143,300
January 13, 20260.220.2100.220.21206,996
January 12, 20260.230.2200.230.2273,100
January 09, 20260.220.2200.240.2270,948
January 08, 20260.230.2300.240.23122,900
January 07, 20260.220.2300.240.22112,767
January 06, 20260.230.2200.240.2262,897
January 05, 20260.220.2400.240.21226,900
January 02, 20260.190.2100.220.19182,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved