Intercont (Cayman) Limited Ordinary shares (NCT) NASDAQ

Currency In USD

NCT Historical Return

If you invested $1000 in Intercont (Cayman) Limited Ordinary shares (NCT) since IPO date, it would be worth $0.31 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $23.47, while $1000 invested 3 months ago would be worth $17.25. This corresponds to total returns of -99.97%, -97.65%, -98.27%, respectively, with annualized returns of -99.41%, -97.65%, -98.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.27	1.32	1.32	1.41	1.27	27,269
October 21, 2026	1.32	1.31	1.31	1.35	1.22	66,554
October 20, 2026	1.41	1.37	1.37	1.41	1.32	23,688
October 19, 2026	1.31	1.39	1.39	1.39	1.31	29,948
October 16, 2026	1.45	1.35	1.35	1.48	1.35	58,352
October 15, 2026	1.39	1.42	1.42	1.49	1.39	77,686
October 14, 2026	1.38	1.37	1.37	1.56	1.36	208,906
October 13, 2026	1.32	1.42	1.42	1.43	1.31	56,922
October 12, 2026	1.39	1.35	1.35	1.41	1.33	113,326
October 09, 2026	1.54	1.49	1.49	1.65	1.44	228,574
October 08, 2026	1.43	1.65	1.65	2.24	1.42	8.2M
October 07, 2026	1.37	1.52	1.52	1.54	1.25	1.09M
October 06, 2026	1.69	1.5	1.5	1.75	1.43	282,120
October 05, 2026	1.66	1.73	1.73	1.85	1.6	334,864
October 02, 2026	1.52	1.68	1.68	1.99	1.41	2.8M
October 01, 2026	1.56	1.46	1.46	1.67	1.37	250,873
September 30, 2026	1.92	1.56	1.56	1.95	1.29	1.1M
September 29, 2026	2.35	1.89	1.89	2.35	1.75	186,273
September 28, 2026	4.28	2.5	2.5	4.28	2.23	235,650
September 25, 2026	4.31	4.43	4.43	4.6	4	1.41M
September 24, 2026	5.36	4.65	4.65	5.36	4.53	79,832
September 23, 2026	5.95	5.43	5.43	6.1	5.35	147,051
September 22, 2026	6.8	6	6	6.96	5.41	2.63M
September 21, 2026	6.13	5.7	5.7	6.37	5.62	60,290
September 18, 2026	7.56	6.13	6.13	7.81	6.1	114,903
September 17, 2026	8.8	8.57	8.57	9.32	7.53	95,662
September 16, 2026	7.13	8.8	8.8	14.47	6.75	2.15M
September 15, 2026	7.73	7.43	7.43	8.35	7.23	411,422
September 14, 2026	12.66	12.5	12.5	13.74	10.51	8.84M
September 11, 2026	7.07	7.49	7.49	7.5	7.07	1.08M
September 10, 2026	7.5	7.31	7.31	7.53	6.97	51,532
September 09, 2026	8.13	7.89	7.89	8.13	7.52	37,966
September 08, 2026	8.75	8.12	8.12	9.48	7.95	79,704
September 04, 2026	9	10	10	10.25	6.5	530,792
September 03, 2026	123	12.67	12.67	123.75	12.51	985,468
September 02, 2026	131	122.5	122.5	154	118.25	615,884
September 01, 2026	129.75	130.5	130.5	136	115.75	41,097
August 31, 2026	121.5	130.25	130.25	130.5	118.25	36,848
August 28, 2026	121.25	121.75	121.75	123.25	117.25	36,093
August 27, 2026	106	116.75	116.75	116.75	105	36,618
August 26, 2026	107.75	106.25	106.25	110	102.5	35,552
August 25, 2026	107.5	108.25	108.25	109.75	104	43,528
August 24, 2026	103.75	106.75	106.75	109.75	102.5	37,432
August 21, 2026	103.75	103	103	115.75	101	41,179
August 20, 2026	99.5	105	105	105	93.75	56,416
August 19, 2026	97.25	100	100	109.5	95	49,970
August 18, 2026	95	97.25	97.25	97.5	91.25	118,706
August 17, 2026	91	96.75	96.75	97.5	88.75	112,953
August 14, 2026	95.25	91.25	91.25	97.5	86	49,844
August 13, 2026	90	94.75	94.75	97.5	89.75	111,904
August 12, 2026	89.75	89.25	89.25	96.5	88.5	35,424
August 11, 2026	89.5	90	90	98.5	86.25	47,248
August 10, 2026	87.25	88.5	88.5	94.25	87	42,228
August 07, 2026	87	87.5	87.5	92	79.5	87,616
August 06, 2026	89.25	88	88	93	87.5	47,204
August 05, 2026	85.5	86.5	86.5	89.25	83.5	42,096
August 04, 2026	89	84.5	84.5	95.25	83	45,038
August 03, 2026	86	87.75	87.75	92.25	86	56,336
July 31, 2026	89	84.5	84.5	91.25	83.75	53,707
July 30, 2026	86	85	85	92.25	83.5	33,611