Intercont (Cayman) Limited Ordinary shares (NCT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NCT Historical Return
If you invested $1000 in Intercont (Cayman) Limited Ordinary shares (NCT) since IPO date, it would be worth $2.58 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $123.84, while $1000 invested 3 months ago would be worth $148.36. This corresponds to total returns of -99.74%, -87.62%, -85.16%, respectively, with annualized returns of -98.28%, -87.62%, -85.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NCT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 693,622 |
| September 10, 2026 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 1.24M |
| September 09, 2026 | 0.33 | 0.32 | 0.32 | 0.33 | 0.3 | 886,955 |
| September 08, 2026 | 0.35 | 0.32 | 0.32 | 0.38 | 0.32 | 1.9M |
| September 04, 2026 | 0.36 | 0.4 | 0.4 | 0.41 | 0.26 | 12.93M |
| September 03, 2026 | 4.91 | 0.51 | 0.51 | 4.95 | 0.5 | 0 |
| September 02, 2026 | 5.24 | 4.9 | 4.9 | 6.16 | 4.73 | 15.32M |
| September 01, 2026 | 5.19 | 5.22 | 5.22 | 5.44 | 4.63 | 1.03M |
| August 31, 2026 | 4.86 | 5.21 | 5.21 | 5.21 | 4.74 | 919,209 |
| August 28, 2026 | 4.85 | 4.87 | 4.87 | 4.93 | 4.69 | 902,049 |
| August 27, 2026 | 4.24 | 4.67 | 4.67 | 4.67 | 4.2 | 914,981 |
| August 26, 2026 | 4.31 | 4.25 | 4.25 | 4.4 | 4.16 | 888,746 |
| August 25, 2026 | 4.3 | 4.33 | 4.33 | 4.33 | 4.16 | 0 |
| August 24, 2026 | 4.27 | 4.27 | 4.27 | 4.39 | 4.1 | 0 |
| August 21, 2026 | 4.15 | 4.12 | 4.12 | 4.63 | 4.06 | 1.03M |
| August 20, 2026 | 3.98 | 4.2 | 4.2 | 4.2 | 3.75 | 1.41M |
| August 19, 2026 | 3.89 | 4 | 4 | 4.38 | 3.84 | 0 |
| August 18, 2026 | 3.8 | 3.89 | 3.89 | 3.89 | 3.65 | 0 |
| August 17, 2026 | 3.64 | 3.87 | 3.87 | 3.9 | 3.55 | 2.82M |
| August 14, 2026 | 3.81 | 3.65 | 3.65 | 3.9 | 3.44 | 1.25M |
| August 13, 2026 | 3.6 | 3.79 | 3.79 | 3.9 | 3.6 | 0 |
| August 12, 2026 | 3.59 | 3.57 | 3.57 | 3.86 | 3.57 | 0 |
| August 11, 2026 | 3.58 | 3.6 | 3.6 | 3.94 | 3.47 | 0 |
| August 10, 2026 | 3.49 | 3.54 | 3.54 | 3.77 | 3.48 | 1.06M |
| August 07, 2026 | 3.52 | 3.5 | 3.5 | 3.68 | 3.18 | 0 |
| August 06, 2026 | 3.57 | 3.52 | 3.52 | 3.72 | 3.5 | 1.18M |
| August 05, 2026 | 3.41 | 3.46 | 3.46 | 3.57 | 3.35 | 1.05M |
| August 04, 2026 | 3.56 | 3.38 | 3.38 | 3.8 | 3.32 | 1.13M |
| August 03, 2026 | 3.44 | 3.51 | 3.51 | 3.69 | 3.44 | 1.41M |
| July 31, 2026 | 3.56 | 3.38 | 3.38 | 3.65 | 3.35 | 1.34M |
| July 30, 2026 | 3.44 | 3.4 | 3.4 | 3.69 | 3.34 | 840,213 |
| July 29, 2026 | 3.54 | 3.47 | 3.47 | 3.69 | 3.44 | 896,966 |
| July 28, 2026 | 3.18 | 3.49 | 3.49 | 3.68 | 3.18 | 794,007 |
| July 27, 2026 | 3.51 | 3.34 | 3.34 | 3.8 | 3.18 | 733,708 |
| July 23, 2026 | 2.91 | 3.06 | 3.06 | 3.17 | 2.86 | 1.03M |
| July 22, 2026 | 2.93 | 2.91 | 2.91 | 3.08 | 2.88 | 1.25M |
| July 21, 2026 | 2.89 | 2.88 | 2.88 | 3.02 | 2.82 | 1.06M |
| July 20, 2026 | 2.87 | 2.88 | 2.88 | 3.08 | 2.78 | 670,331 |
| July 17, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.72 | 463,465 |
| July 16, 2026 | 2.83 | 2.89 | 2.89 | 3.02 | 2.68 | 470,172 |
| July 15, 2026 | 3.03 | 2.89 | 2.89 | 3.05 | 2.75 | 500,064 |
| July 14, 2026 | 2.86 | 2.92 | 2.92 | 3 | 2.86 | 640,036 |
| July 13, 2026 | 2.82 | 2.92 | 2.92 | 3 | 2.7 | 1.35M |
| July 10, 2026 | 2.85 | 2.88 | 2.88 | 3.05 | 2.82 | 660,832 |
| July 09, 2026 | 2.83 | 2.91 | 2.91 | 2.95 | 2.81 | 273,189 |
| July 08, 2026 | 2.8 | 2.85 | 2.85 | 2.91 | 2.61 | 106,442 |
| July 07, 2026 | 2.44 | 2.87 | 2.87 | 2.93 | 1.3 | 807,983 |
| July 06, 2026 | 2.91 | 2.87 | 2.87 | 3.15 | 2.85 | 68,558 |
| July 02, 2026 | 2.96 | 3.25 | 3.25 | 3.32 | 2.78 | 54,748 |
| July 01, 2026 | 3.18 | 3.14 | 3.14 | 3.22 | 3 | 33,317 |
| June 30, 2026 | 3.13 | 3.26 | 3.26 | 3.31 | 2.86 | 115,984 |
| June 29, 2026 | 2.9 | 3.11 | 3.11 | 3.2 | 2.9 | 68,969 |
| June 26, 2026 | 2.81 | 2.85 | 2.85 | 2.85 | 2.75 | 26,974 |
| June 25, 2026 | 2.92 | 2.87 | 2.87 | 2.92 | 2.75 | 30,148 |
| June 24, 2026 | 2.89 | 2.92 | 2.92 | 2.93 | 2.8 | 36,129 |
| June 23, 2026 | 2.8 | 2.92 | 2.92 | 2.96 | 2.78 | 24,342 |
| June 22, 2026 | 3.11 | 2.9 | 2.9 | 3.11 | 2.75 | 20,011 |
| June 18, 2026 | 3.27 | 3.11 | 3.11 | 3.27 | 3 | 28,675 |
| June 17, 2026 | 3.01 | 3.4 | 3.4 | 3.4 | 2.8 | 121,220 |
| June 16, 2026 | 2.92 | 3 | 3 | 3 | 2.77 | 48,646 |
AD
