34.04
+0.17(+0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 0 |
September 04, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
September 03, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
September 02, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
August 29, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0 |
August 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
August 26, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 25, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
August 22, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
August 21, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
August 20, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
August 19, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
August 18, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
August 14, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
August 13, 2025 | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0 |
August 12, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
August 11, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 08, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
August 07, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
August 06, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
August 05, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 04, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
August 01, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
July 31, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
July 30, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
July 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
July 25, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 0 |
July 24, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
July 23, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
July 22, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
July 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
July 18, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
July 17, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
July 16, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
July 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
July 14, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
July 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
July 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
July 09, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
July 08, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0 |
July 07, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
July 03, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
July 02, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
July 01, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
June 30, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
June 27, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0 |
June 26, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
June 25, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
June 24, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
June 23, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
June 20, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
June 18, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
June 17, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
June 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
June 13, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
June 12, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
June 11, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |