6.82
-0.08(-1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.96 | 6.9 | 6.9 | 7.07 | 6.71 | 31,928 |
| January 12, 2026 | 6.47 | 6.88 | 6.88 | 7.16 | 6.47 | 17,100 |
| January 09, 2026 | 6.59 | 6.62 | 6.62 | 6.84 | 6.5 | 48,000 |
| January 08, 2026 | 6.5 | 6.46 | 6.46 | 6.7 | 6.46 | 34,100 |
| January 07, 2026 | 6.6 | 6.72 | 6.72 | 6.96 | 6.1 | 32,448 |
| January 06, 2026 | 6.55 | 6.67 | 6.67 | 7 | 6.52 | 33,400 |
| January 05, 2026 | 6.56 | 6.6 | 6.6 | 6.75 | 6.3 | 26,736 |
| January 02, 2026 | 6.7 | 6.23 | 6.23 | 6.7 | 6.1 | 12,622 |
| December 31, 2025 | 6.48 | 6.37 | 6.37 | 6.51 | 6.2 | 23,405 |
| December 30, 2025 | 6.78 | 6.46 | 6.46 | 6.91 | 6.45 | 19,900 |
| December 29, 2025 | 7.1 | 6.72 | 6.72 | 7.44 | 6.68 | 20,619 |
| December 26, 2025 | 6.96 | 7.04 | 7.04 | 7.35 | 6.8 | 21,940 |
| December 24, 2025 | 7.15 | 6.91 | 6.91 | 7.28 | 6.58 | 102,300 |
| December 23, 2025 | 7.4 | 7.22 | 7.22 | 8.01 | 7 | 66,845 |
| December 22, 2025 | 8.12 | 7.6 | 7.6 | 8.31 | 7.57 | 70,533 |
| December 19, 2025 | 7.71 | 8.22 | 8.22 | 8.24 | 7.71 | 66,462 |
| December 18, 2025 | 7.55 | 7.71 | 7.71 | 7.9 | 7.53 | 38,512 |
| December 17, 2025 | 7.65 | 7.6 | 7.6 | 8.09 | 7.55 | 37,200 |
| December 16, 2025 | 7.5 | 7.68 | 7.68 | 7.77 | 7.41 | 18,625 |
| December 15, 2025 | 7.33 | 7.38 | 7.38 | 7.47 | 7.16 | 9,600 |
| December 12, 2025 | 7.18 | 7.38 | 7.38 | 7.9 | 7.1 | 19,949 |
| December 11, 2025 | 7.29 | 7.46 | 7.46 | 7.58 | 6.83 | 15,613 |
| December 10, 2025 | 7.33 | 7.47 | 7.47 | 7.64 | 6.85 | 25,721 |
| December 09, 2025 | 7.25 | 7.42 | 7.42 | 7.58 | 7.22 | 40,222 |
| December 08, 2025 | 7.02 | 7.3 | 7.3 | 7.46 | 6.9 | 12,200 |
| December 05, 2025 | 6.96 | 7.2 | 7.2 | 7.43 | 6.9 | 83,137 |
| December 04, 2025 | 6.78 | 6.92 | 6.92 | 7.11 | 6.7 | 16,593 |
| December 03, 2025 | 6.81 | 6.7 | 6.7 | 7.3 | 6.64 | 34,142 |
| December 02, 2025 | 6.78 | 6.8 | 6.8 | 7.38 | 6.78 | 75,200 |
| December 01, 2025 | 6.95 | 6.76 | 6.76 | 7.04 | 6.6 | 17,707 |
| November 28, 2025 | 7.15 | 7.17 | 7.17 | 7.37 | 7.05 | 10,939 |
| November 26, 2025 | 8.22 | 7.15 | 7.15 | 8.22 | 7.01 | 21,217 |
| November 25, 2025 | 7.67 | 7.5 | 7.5 | 7.67 | 7.3 | 64,400 |
| November 24, 2025 | 7.36 | 7.41 | 7.41 | 7.52 | 6.9 | 36,538 |
| November 21, 2025 | 6.32 | 7.01 | 7.01 | 7.14 | 6.24 | 100,933 |
| November 20, 2025 | 6.5 | 6.34 | 6.34 | 6.93 | 6.25 | 72,800 |
| November 19, 2025 | 6.26 | 6.21 | 6.21 | 6.46 | 5.95 | 39,737 |
| November 18, 2025 | 6.34 | 6.36 | 6.36 | 6.57 | 6.26 | 16,800 |
| November 17, 2025 | 6.41 | 6.48 | 6.48 | 7.3 | 6.29 | 33,426 |
| November 14, 2025 | 6.51 | 6.54 | 6.54 | 7.13 | 6.47 | 68,441 |
| November 13, 2025 | 7.32 | 6.85 | 6.85 | 7.35 | 6.49 | 39,569 |
| November 12, 2025 | 7.97 | 7.34 | 7.34 | 7.97 | 7.28 | 16,928 |
| November 11, 2025 | 7.78 | 7.68 | 7.68 | 7.84 | 7.45 | 46,700 |
| November 10, 2025 | 7.75 | 7.88 | 7.88 | 8.36 | 7.75 | 79,500 |
| November 07, 2025 | 7.88 | 7.55 | 7.55 | 8 | 7.4 | 37,141 |
| November 06, 2025 | 8.35 | 8.06 | 8.06 | 8.4 | 7.97 | 20,933 |
| November 05, 2025 | 8.03 | 8.26 | 8.26 | 8.47 | 8 | 44,500 |
| November 04, 2025 | 8.6 | 8.11 | 8.11 | 9.01 | 8.1 | 55,600 |
| November 03, 2025 | 9.61 | 8.75 | 8.75 | 9.61 | 8.74 | 45,100 |
| October 31, 2025 | 9.37 | 9.58 | 9.58 | 9.76 | 9.21 | 97,100 |
| October 30, 2025 | 9.14 | 9.26 | 9.26 | 9.48 | 9.14 | 74,547 |
| October 29, 2025 | 9.97 | 9.38 | 9.38 | 10.11 | 9.36 | 67,900 |
| October 28, 2025 | 10.17 | 9.99 | 9.99 | 10.54 | 9.9 | 156,212 |
| October 27, 2025 | 9.94 | 10.19 | 10.19 | 10.5 | 9.56 | 155,400 |
| October 24, 2025 | 9.43 | 9.77 | 9.77 | 9.85 | 9.34 | 136,300 |
| October 23, 2025 | 9.03 | 9.43 | 9.43 | 9.43 | 8.97 | 109,149 |
| October 22, 2025 | 8.9 | 8.94 | 8.94 | 9.29 | 8.62 | 52,988 |
| October 21, 2025 | 9.1 | 8.96 | 8.96 | 9.3 | 8.85 | 124,441 |
| October 20, 2025 | 8.83 | 9.16 | 9.16 | 9.3 | 8.57 | 146,205 |
| October 17, 2025 | 8.71 | 8.52 | 8.52 | 9 | 8.5 | 49,726 |