Nuance Concentrated Value Fund Institutional Class (NCVLX) NASDAQ

Currency In USD

AD

NCVLX Historical Return

If you invested $1000 in Nuance Concentrated Value Fund Institutional Class (NCVLX) 10 years ago, it would be worth $2,131.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,307.69, while $1000 invested 1 year ago would be worth $1,146.99. This corresponds to total returns of 113.13%, 30.77%, 14.7%, respectively, with annualized returns of 7.86%, 5.51%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3414.2814.2814.3414.280
October 20, 202614.114.3414.3414.3414.10
October 19, 202614.1914.114.114.1914.10
October 16, 202614.1514.1914.1914.1914.150
October 15, 202613.9514.1514.1514.1513.950
October 14, 202613.8913.9513.9513.9513.890
October 13, 202613.8513.8913.8913.8913.850
October 12, 202613.8113.8513.8513.8513.810
October 09, 202613.7713.8113.8113.8113.770
October 08, 202613.6613.7713.7713.7713.660
October 07, 202613.7413.6613.6613.7413.660
October 06, 202613.6913.7413.7413.7413.690
October 05, 202613.6313.6913.6913.6913.630
October 02, 202613.5213.6313.6313.6313.520
October 01, 202613.6513.5213.5213.6513.520
September 30, 202613.7513.6513.6513.7513.650
September 29, 202613.8513.7513.7513.8513.750
September 28, 202613.8913.8513.8513.8913.850
September 25, 202613.8113.8913.8913.8913.810
September 24, 202613.8213.8113.8113.8213.810
September 23, 202613.9813.8213.8213.9813.820
September 22, 202613.913.9813.9813.9813.90
September 21, 202613.7913.913.913.913.790
September 18, 202613.9413.7913.7913.9413.790
September 17, 202613.8513.9413.9413.9413.850
September 16, 202613.913.8513.8513.913.850
September 15, 202613.9413.913.913.9413.90
September 11, 202613.8613.8513.8513.8613.850
September 10, 202613.9913.8613.8613.9913.860
September 09, 202614.1513.9913.9914.1513.990
September 08, 202614.314.1514.1514.314.150
September 04, 202614.3914.314.314.3914.30
September 03, 202614.3814.3814.3814.3814.380
September 02, 202614.314.3814.3814.3814.30
September 01, 202614.4414.314.314.4414.30
August 31, 202614.5814.4414.4414.5814.440
August 28, 202614.6214.5814.5814.6214.580
August 27, 202614.6714.6214.6214.6714.620
August 26, 202614.6914.6714.6714.6914.670
August 25, 202614.714.6914.6914.714.690
August 24, 202614.6914.714.714.714.690
August 21, 202614.6314.6914.6914.6914.630
August 20, 202614.6314.6314.6314.6314.630
August 19, 202614.3614.6314.6314.6314.360
August 18, 202614.3614.3614.3614.3614.360
August 17, 202614.5314.3614.3614.5314.360
August 14, 202614.5414.5314.5314.5414.530
August 13, 202614.4914.5514.5514.5514.490
August 12, 202614.5414.4914.4914.5414.490
August 11, 202614.5414.5114.5114.5414.510
August 10, 202614.5314.5414.5414.5414.530
August 07, 202614.4214.5314.5314.5314.420
August 06, 202614.5114.5114.5114.5114.510
August 05, 202614.4214.5114.5114.5114.420
August 04, 202614.4214.4214.4214.4214.420
August 03, 202614.2414.2414.2414.2414.240
July 31, 202614.1714.1714.1714.1714.170
July 30, 202614.2314.2314.2314.2314.230
July 29, 202614.414.414.414.414.40
July 28, 202614.4314.4314.4314.4314.430
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved