Nuance Concentrated Value Fund Institutional Class (NCVLX) NASDAQ

Currency In USD

AD

NCVLX Historical Return

If you invested $1000 in Nuance Concentrated Value Fund Institutional Class (NCVLX) 10 years ago, it would be worth $2,163.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.43, while $1000 invested 1 year ago would be worth $1,170.52. This corresponds to total returns of 116.35%, 35.14%, 17.05%, respectively, with annualized returns of 8.02%, 6.21%, 17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NCVLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.6314.6914.6914.6914.630
August 20, 202614.6314.6314.6314.6314.630
August 19, 202614.3614.6314.6314.6314.360
August 18, 202614.3614.3614.3614.3614.360
August 17, 202614.5314.3614.3614.5314.360
August 14, 202614.5414.5314.5314.5414.530
August 13, 202614.4914.5514.5514.5514.490
August 12, 202614.5414.4914.4914.5414.490
August 11, 202614.5414.5114.5114.5414.510
August 10, 202614.5314.5414.5414.5414.530
August 07, 202614.4214.5314.5314.5314.420
August 06, 202614.5114.5114.5114.5114.510
August 05, 202614.4214.5114.5114.5114.420
August 04, 202614.4214.4214.4214.4214.420
August 03, 202614.2414.2414.2414.2414.240
July 31, 202614.1714.1714.1714.1714.170
July 30, 202614.2314.2314.2314.2314.230
July 29, 202614.414.414.414.414.40
July 28, 202614.4314.4314.4314.4314.430
July 27, 202614.1314.1314.1314.1314.130
July 23, 202613.9313.9313.9313.9313.930
July 22, 202613.9713.9713.9713.9713.970
July 21, 202613.9213.9213.9213.9213.920
July 20, 202614.0914.0914.0914.0914.090
July 17, 202614.0914.0914.0914.0914.090
July 16, 202614.1714.1714.1714.1714.170
July 15, 202613.9213.9213.9213.9213.920
July 14, 202613.8513.8513.8513.8513.850
July 13, 202613.9113.9113.9113.9113.910
July 10, 202613.9213.9213.9213.9213.920
July 09, 202613.813.813.813.813.80
July 08, 202613.6513.6513.6513.6513.650
July 07, 202613.8913.8913.8913.8913.890
July 06, 202613.8313.8313.8313.8313.830
July 02, 202613.9513.9513.9513.9513.950
July 01, 202613.7413.7413.7413.7413.740
June 30, 202613.6513.6513.6513.6513.650
June 29, 202613.7413.7413.7413.7413.740
June 26, 202613.7713.7713.7713.7713.770
June 25, 202613.5713.5713.5713.5713.570
June 24, 202613.4813.4813.4813.4813.480
June 23, 202613.1713.1713.1713.1713.170
June 22, 202613.0213.0213.0213.0213.020
June 18, 202613.2313.2313.2313.2313.230
June 17, 202613.1613.1613.1613.1613.160
June 16, 202613.3513.3513.3513.3513.350
June 15, 202613.313.313.313.313.30
June 12, 202613.3413.3413.3413.3413.340
June 11, 202613.3313.3313.3313.3313.330
June 10, 202613.3413.3413.3413.3413.340
June 09, 202613.413.413.413.413.40
June 08, 202613.0913.0913.0913.0913.090
June 05, 202613.1813.1813.1813.1813.180
June 04, 202613.0213.0213.0213.0213.020
June 03, 202612.8812.8812.8812.8812.880
June 02, 202612.9412.9412.9412.9412.940
June 01, 202612.912.912.912.912.90
May 29, 202612.9912.9912.9912.9912.990
May 28, 202613.1313.1313.1313.1313.130
May 27, 202613.1313.1313.1313.1313.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved