Nuance Concentrated Value Fund Institutional Class (NCVLX) NASDAQ

12.37

+0.11(+0.90%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202512.3712.3712.3712.3712.370
October 02, 202512.2612.2612.2612.2612.260
October 01, 202512.2212.2212.2212.2212.220
September 30, 202512.2312.2312.2312.2312.230
September 29, 202512.1512.1512.1512.1512.150
September 26, 202512.212.212.1612.212.20
September 25, 202512.1112.1112.1112.1112.110
September 24, 202512.2312.2312.2312.2312.230
September 23, 202512.2712.2712.2712.2712.270
September 22, 202512.3112.3112.3112.3112.310
September 19, 202512.3412.3412.3412.3412.340
September 18, 202512.4412.4412.4412.4412.440
September 17, 202512.4512.4512.4512.4512.450
September 16, 202512.4412.4412.4412.4412.440
September 15, 202512.4512.4512.4512.4512.450
September 12, 202512.512.512.512.512.50
September 11, 202512.612.612.612.612.60
September 10, 202512.4412.4412.4412.4412.440
September 09, 202512.5912.5912.5912.5912.590
September 08, 202512.6312.6312.6312.6312.630
September 05, 202512.6312.6312.6312.6312.630
September 04, 202512.5612.5612.5612.5612.560
September 03, 202512.4612.4612.4612.4612.460
September 02, 202512.4112.4112.4112.4112.410
August 29, 202512.5512.5512.5512.5512.550
August 28, 202512.5312.5312.5312.5312.530
August 27, 202512.5812.5812.5812.5812.580
August 26, 202512.5612.5612.5612.5612.560
August 25, 202512.5812.5812.5812.5812.580
August 22, 202512.7512.7512.7512.7512.750
August 21, 202512.5212.5212.5212.5212.520
August 20, 202512.5812.5812.5812.5812.580
August 19, 202512.5912.5912.5912.5912.590
August 18, 202512.4512.4512.4512.4512.450
August 15, 202512.5212.5212.5212.5212.520
August 14, 202512.5312.5312.5312.5312.530
August 13, 202512.6412.6412.6412.6412.640
August 12, 202512.4812.4812.4812.4812.480
August 11, 202512.2712.2712.2712.2712.270
August 08, 202512.3612.3612.3612.3612.360
August 07, 202512.3712.3712.3712.3712.370
August 06, 202512.2712.2712.2712.2712.270
August 05, 202512.3312.3312.3312.3312.330
August 04, 202512.3512.3512.3512.3512.350
August 01, 202512.2712.2712.2712.2712.270
July 31, 202512.2712.2712.2712.2712.270
July 30, 202512.3112.3112.3112.3112.310
July 29, 202512.412.412.412.412.40
July 28, 202512.3712.3712.3712.3712.370
July 25, 202512.4912.4912.4912.4912.490
July 24, 202512.4612.4612.4612.4612.460
July 23, 202512.4712.4712.4712.4712.470
July 22, 202512.3612.3612.3612.3612.360
July 21, 202512.1612.1612.1612.1612.160
July 18, 202512.1912.1912.1912.1912.190
July 17, 202512.2312.2312.2312.2312.230
July 16, 202512.1812.1812.1812.1812.180
July 15, 202512.1312.1312.1312.1312.130
July 14, 202512.312.312.312.312.30
July 11, 202512.3412.3412.3412.3412.340