NorthIsle Copper and Gold Inc. (NCX.V) TSXV

1.54

+0.185(+13.70%)

Updated at September 08 01:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.331.351.351.371.33336,400
September 04, 20251.361.31.31.361.27186,412
September 03, 20251.361.321.321.361.31351,610
September 02, 20251.31.331.331.331.28295,739
August 29, 20251.231.261.261.31.2738,219
August 28, 20251.241.21.21.241.2189,508
August 27, 20251.191.21.21.221.16396,300
August 26, 20251.161.171.171.181.15108,547
August 25, 20251.161.151.151.181.15127,838
August 22, 20251.131.171.171.191.13327,125
August 21, 20251.141.141.141.151.12138,700
August 20, 20251.131.131.131.151.12204,100
August 19, 20251.121.131.131.141.12178,868
August 18, 20251.21.151.151.21.14300,624
August 15, 20251.171.171.171.191.15193,430
August 14, 20251.191.171.171.191.16113,700
August 13, 20251.241.171.171.241.17158,500
August 12, 20251.261.181.181.261.18304,700
August 11, 20251.211.21.21.231.18366,534
August 08, 20251.251.21.21.251.2503,302
August 07, 20251.31.251.251.31.23292,000
August 06, 20251.371.261.261.371.23526,800
August 05, 20251.311.341.341.41.31772,400
August 01, 20251.241.271.271.291.22336,028
July 31, 20251.261.231.231.271.22523,600
July 30, 20251.321.261.261.351.25583,200
July 29, 20251.41.341.341.421.32515,849
July 28, 20251.351.371.371.441.35706,000
July 25, 20251.341.341.341.361.29534,236
July 24, 20251.291.331.331.351.24462,634
July 23, 20251.191.261.261.321.181.23M
July 22, 20251.171.161.161.181.13807,006
July 21, 20251.181.151.151.181.11606,748
July 18, 20251.141.181.181.181.13755,000
July 17, 20251.181.141.141.181.11.25M
July 16, 20251.181.171.171.21.14253,721
July 15, 20251.191.171.171.191.16662,185
July 14, 20251.131.171.171.181.13361,035
July 11, 20251.121.121.121.121.1189,526
July 10, 20251.141.111.111.151.1255,101
July 09, 20251.111.131.131.151.11173,721
July 08, 20251.21.141.141.21.14252,552
July 07, 20251.211.21.21.211.16521,300
July 04, 20251.151.191.191.231.13127,600
July 03, 20251.151.171.171.181.13282,010
July 02, 20251.121.141.141.171.09435,500
June 30, 20251.141.091.091.151.09471,231
June 27, 20251.151.131.131.191.12372,515
June 26, 20251.171.171.171.191.1599,900
June 25, 20251.191.161.161.191.15183,500
June 24, 20251.161.181.181.241.14544,047
June 23, 20251.221.181.181.251.18582,430
June 20, 20251.181.211.211.211.13580,835
June 19, 20251.21.181.181.211.16387,620
June 18, 20251.271.211.211.281.19402,600
June 17, 20251.331.271.271.331.2335,919
June 16, 20251.341.31.31.381.26553,300
June 13, 20251.181.281.281.31.16753,623
June 12, 20251.151.151.151.191.11539,209
June 11, 20251.221.151.151.251.12479,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved