2.70
+0.07(+2.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.63 | 2.7 | 2.7 | 2.7 | 2.58 | 721,002 |
| February 19, 2026 | 2.82 | 2.63 | 2.63 | 2.82 | 2.55 | 740,200 |
| February 18, 2026 | 2.77 | 2.82 | 2.82 | 2.88 | 2.77 | 278,514 |
| February 17, 2026 | 2.8 | 2.79 | 2.79 | 2.85 | 2.66 | 616,322 |
| February 13, 2026 | 2.87 | 2.82 | 2.82 | 2.92 | 2.79 | 250,100 |
| February 12, 2026 | 2.98 | 2.82 | 2.82 | 2.98 | 2.78 | 457,007 |
| February 11, 2026 | 2.96 | 2.98 | 2.98 | 3.09 | 2.9 | 308,300 |
| February 10, 2026 | 3.09 | 2.96 | 2.96 | 3.1 | 2.95 | 416,300 |
| February 09, 2026 | 3.07 | 3.09 | 3.09 | 3.19 | 3.06 | 413,399 |
| February 06, 2026 | 2.94 | 3.06 | 3.06 | 3.1 | 2.94 | 439,314 |
| February 05, 2026 | 2.98 | 2.94 | 2.94 | 3.15 | 2.9 | 783,100 |
| February 04, 2026 | 3.1 | 3.04 | 3.04 | 3.1 | 2.93 | 831,001 |
| February 03, 2026 | 2.87 | 3.01 | 3.01 | 3.08 | 2.81 | 1.22M |
| February 02, 2026 | 2.65 | 2.72 | 2.72 | 2.77 | 2.61 | 996,445 |
| January 30, 2026 | 2.63 | 2.64 | 2.64 | 2.74 | 2.55 | 1.32M |
| January 29, 2026 | 2.81 | 2.75 | 2.75 | 2.83 | 2.64 | 1.33M |
| January 28, 2026 | 3 | 2.82 | 2.82 | 3 | 2.74 | 874,800 |
| January 27, 2026 | 3 | 2.92 | 2.92 | 3.08 | 2.74 | 1.03M |
| January 26, 2026 | 3.43 | 2.93 | 2.93 | 3.46 | 2.79 | 1.77M |
| January 23, 2026 | 3.44 | 3.4 | 3.4 | 3.48 | 3.32 | 418,702 |
| January 22, 2026 | 3.11 | 3.35 | 3.35 | 3.52 | 3.11 | 1.03M |
| January 21, 2026 | 3.16 | 3.09 | 3.09 | 3.21 | 3.02 | 481,729 |
| January 20, 2026 | 2.94 | 3.11 | 3.11 | 3.15 | 2.94 | 638,000 |
| January 19, 2026 | 3.06 | 2.99 | 2.99 | 3.07 | 2.96 | 348,691 |
| January 16, 2026 | 3.2 | 3.01 | 3.01 | 3.2 | 2.97 | 921,610 |
| January 15, 2026 | 3.21 | 3.21 | 3.21 | 3.28 | 3.11 | 678,642 |
| January 14, 2026 | 3.1 | 3.17 | 3.17 | 3.27 | 3.09 | 1.02M |
| January 13, 2026 | 3.16 | 3.02 | 3.02 | 3.16 | 2.99 | 675,200 |
| January 12, 2026 | 3.25 | 3.16 | 3.16 | 3.28 | 3.07 | 672,301 |
| January 09, 2026 | 3.13 | 3.1 | 3.1 | 3.17 | 3.07 | 458,500 |
| January 08, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.05 | 376,040 |
| January 07, 2026 | 3.15 | 3.12 | 3.12 | 3.15 | 3.03 | 540,448 |
| January 06, 2026 | 3.01 | 3.14 | 3.14 | 3.25 | 3 | 991,449 |
| January 05, 2026 | 2.8 | 2.95 | 2.95 | 3.25 | 2.66 | 1.37M |
| January 02, 2026 | 2.75 | 2.61 | 2.61 | 2.76 | 2.59 | 277,100 |
| December 31, 2025 | 2.72 | 2.62 | 2.62 | 2.72 | 2.6 | 347,665 |
| December 30, 2025 | 2.62 | 2.66 | 2.66 | 2.78 | 2.57 | 607,633 |
| December 29, 2025 | 2.6 | 2.5 | 2.5 | 2.68 | 2.45 | 436,603 |
| December 23, 2025 | 2.64 | 2.52 | 2.52 | 2.64 | 2.51 | 337,236 |
| December 22, 2025 | 2.64 | 2.55 | 2.55 | 2.67 | 2.49 | 576,100 |
| December 19, 2025 | 2.78 | 2.56 | 2.56 | 2.78 | 2.5 | 860,036 |
| December 18, 2025 | 2.65 | 2.63 | 2.63 | 2.68 | 2.54 | 595,042 |
| December 17, 2025 | 2.42 | 2.53 | 2.53 | 2.55 | 2.4 | 509,022 |
| December 16, 2025 | 2.4 | 2.38 | 2.38 | 2.45 | 2.33 | 677,027 |
| December 15, 2025 | 2.45 | 2.31 | 2.31 | 2.45 | 2.31 | 307,900 |
| December 12, 2025 | 2.33 | 2.37 | 2.37 | 2.39 | 2.27 | 316,336 |
| December 11, 2025 | 2.26 | 2.32 | 2.32 | 2.35 | 2.21 | 474,600 |
| December 10, 2025 | 2.21 | 2.25 | 2.25 | 2.26 | 2.15 | 283,244 |
| December 09, 2025 | 2.16 | 2.19 | 2.19 | 2.21 | 2.15 | 280,200 |
| December 08, 2025 | 2.27 | 2.17 | 2.17 | 2.29 | 2.16 | 541,100 |
| December 05, 2025 | 2.03 | 2.23 | 2.23 | 2.32 | 1.99 | 1.06M |
| December 04, 2025 | 2.04 | 2 | 2 | 2.04 | 1.98 | 224,846 |
| December 03, 2025 | 1.98 | 2.02 | 2.02 | 2.04 | 1.96 | 176,300 |
| December 02, 2025 | 2 | 1.96 | 1.96 | 2.02 | 1.93 | 266,203 |
| December 01, 2025 | 2.07 | 2 | 2 | 2.07 | 1.97 | 324,900 |
| November 28, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.98 | 172,542 |
| November 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.93 | 127,554 |
| November 26, 2025 | 1.98 | 1.98 | 1.98 | 2.01 | 1.96 | 292,244 |
| November 25, 2025 | 2.08 | 1.98 | 1.98 | 2.08 | 1.97 | 326,323 |
| November 24, 2025 | 2.08 | 2.05 | 2.05 | 2.1 | 2.02 | 519,435 |