50.80
-0.2(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 51.2 | 50.8 | 50.8 | 51.4 | 50.8 | 377,673 |
| December 03, 2025 | 51.2 | 51 | 51 | 51.2 | 50.8 | 924,211 |
| December 02, 2025 | 50.8 | 51 | 51 | 51.2 | 50.8 | 2M |
| December 01, 2025 | 50.4 | 51 | 51 | 51.2 | 50.4 | 1.11M |
| November 28, 2025 | 51 | 51 | 51 | 51.2 | 50.76 | 1.69M |
| November 27, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.6 | 674,005 |
| November 26, 2025 | 50.9 | 50.6 | 50.6 | 51.2 | 50.4 | 693,992 |
| November 25, 2025 | 51 | 51 | 51 | 51.2 | 50.4 | 956,026 |
| November 24, 2025 | 50.95 | 51 | 51 | 51.2 | 50.2 | 1.28M |
| November 21, 2025 | 50.68 | 51 | 51 | 51 | 49.9 | 676,466 |
| November 20, 2025 | 51.07 | 51 | 51 | 51.07 | 50.4 | 868,400 |
| November 19, 2025 | 50.2 | 50.4 | 50.4 | 51.2 | 50.2 | 1.2M |
| November 18, 2025 | 50.73 | 51 | 51 | 51 | 50.29 | 926,009 |
| November 17, 2025 | 50.39 | 51 | 51 | 51 | 49.8 | 701,488 |
| November 14, 2025 | 50 | 50.6 | 50.6 | 51.2 | 50 | 1.05M |
| November 13, 2025 | 50.8 | 51 | 51 | 51.2 | 49.8 | 1.17M |
| November 12, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.4 | 2.92M |
| November 11, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.6 | 727,204 |
| November 10, 2025 | 50.69 | 50.6 | 50.6 | 51.2 | 50.6 | 1.08M |
| November 07, 2025 | 50.92 | 50.9 | 50.9 | 51.2 | 50.6 | 1.79M |
| November 06, 2025 | 50.84 | 51 | 51 | 51.2 | 50.8 | 656,507 |
| November 05, 2025 | 50.85 | 51 | 51 | 51.2 | 50.68 | 1.26M |
| November 04, 2025 | 51.02 | 51 | 51 | 51.2 | 50.8 | 800,065 |
| November 03, 2025 | 51 | 51 | 51 | 51.2 | 50.8 | 1.51M |
| October 31, 2025 | 50.71 | 50.8 | 50.8 | 51 | 50.6 | 1.47M |
| October 30, 2025 | 50.65 | 50.6 | 50.6 | 51 | 50.6 | 1.34M |
| October 29, 2025 | 50.5 | 51 | 51 | 51 | 50.43 | 1.6M |
| October 28, 2025 | 50.82 | 50.8 | 50.8 | 51 | 50.5 | 936,146 |
| October 27, 2025 | 50.58 | 50.4 | 50.4 | 50.85 | 50.2 | 10.44M |
| October 24, 2025 | 50.8 | 50.2 | 50.2 | 51 | 50.16 | 2.24M |
| October 23, 2025 | 50.84 | 50.6 | 50.6 | 51 | 50.3 | 1.92M |
| October 22, 2025 | 51.3 | 51.4 | 50.4 | 52 | 51.3 | 1.67M |
| October 21, 2025 | 51.68 | 51.6 | 51.6 | 52 | 51.34 | 1.76M |
| October 20, 2025 | 51.81 | 51.6 | 51.6 | 52 | 51.4 | 1.29M |
| October 17, 2025 | 51.85 | 52 | 52 | 52 | 51 | 2.08M |
| October 16, 2025 | 52.2 | 52 | 52 | 52.4 | 51.61 | 673,679 |
| October 15, 2025 | 52 | 52 | 52 | 52.4 | 51.8 | 1.09M |
| October 14, 2025 | 51.57 | 51.8 | 51.8 | 52.2 | 51.4 | 1.44M |
| October 13, 2025 | 51.8 | 51.4 | 51.4 | 52.2 | 51.4 | 2.27M |
| October 10, 2025 | 51.81 | 52 | 52 | 52.4 | 51.41 | 1.51M |
| October 09, 2025 | 52.2 | 52 | 52 | 52.4 | 51.58 | 1.02M |
| October 08, 2025 | 51.8 | 52.2 | 52.2 | 52.4 | 51.8 | 931,946 |
| October 07, 2025 | 52.16 | 52.2 | 52.2 | 52.8 | 51.6 | 993,332 |
| October 06, 2025 | 52.7 | 51.8 | 51.8 | 53 | 51.8 | 1.5M |
| October 03, 2025 | 52.42 | 52.2 | 52.2 | 53 | 51.7 | 1.44M |
| October 02, 2025 | 51.67 | 52 | 52 | 52.4 | 51.6 | 2.14M |
| October 01, 2025 | 51.78 | 52 | 52 | 52 | 51.6 | 1.19M |
| September 30, 2025 | 51.63 | 51.8 | 51.8 | 52 | 51.6 | 1.58M |
| September 29, 2025 | 51.8 | 51.8 | 51.8 | 52 | 51.4 | 1.14M |
| September 26, 2025 | 51.63 | 51.8 | 51.8 | 52 | 51.4 | 915,256 |
| September 25, 2025 | 51.49 | 51.8 | 51.8 | 52 | 51.4 | 1.31M |
| September 24, 2025 | 51.8 | 51.4 | 51.4 | 52 | 51.4 | 1.18M |
| September 23, 2025 | 51.8 | 51.8 | 51.8 | 52 | 51 | 954,685 |
| September 22, 2025 | 51.47 | 51.8 | 51.8 | 52 | 51 | 853,223 |
| September 19, 2025 | 51.6 | 51.4 | 51.4 | 52 | 51.26 | 1.97M |
| September 18, 2025 | 51.43 | 51.6 | 51.6 | 52 | 51.4 | 401,168 |
| September 17, 2025 | 51.6 | 51.4 | 51.4 | 52 | 51.4 | 779,925 |
| September 16, 2025 | 51.8 | 51.8 | 51.8 | 52 | 51.3 | 865,714 |
| September 15, 2025 | 51.4 | 51.6 | 51.6 | 52 | 51.3 | 1.51M |
| September 12, 2025 | 51.6 | 51.6 | 51.6 | 51.8 | 51.2 | 1.16M |