51.66
+0.064(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 51.52 | 51.6 | 51.6 | 52.2 | 51.4 | 1.48M |
| January 12, 2026 | 51.47 | 51.4 | 51.4 | 51.8 | 51.13 | 3.25M |
| January 09, 2026 | 51.23 | 51.4 | 51.4 | 52 | 51.2 | 1.14M |
| January 08, 2026 | 51.28 | 51.6 | 51.6 | 51.8 | 51 | 1.19M |
| January 07, 2026 | 51.27 | 51.2 | 51.2 | 51.8 | 51.2 | 876,251 |
| January 06, 2026 | 51.35 | 51.6 | 51.6 | 51.8 | 51.05 | 1.65M |
| January 05, 2026 | 51.36 | 51.4 | 51.4 | 51.8 | 51 | 2.34M |
| January 02, 2026 | 51.17 | 51.6 | 51.6 | 51.8 | 51 | 1.05M |
| December 31, 2025 | 51.6 | 51.6 | 51.6 | 51.8 | 51.16 | 923,633 |
| December 30, 2025 | 51.34 | 51.6 | 51.6 | 51.6 | 51.15 | 818,197 |
| December 29, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51 | 1.99M |
| December 24, 2025 | 51.4 | 51.4 | 51.4 | 51.8 | 51.11 | 790,253 |
| December 23, 2025 | 51.8 | 51.4 | 51.4 | 51.8 | 51.11 | 2.64M |
| December 22, 2025 | 51.4 | 51.4 | 51.4 | 51.8 | 51 | 2.88M |
| December 19, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51 | 2.17M |
| December 18, 2025 | 51.4 | 51 | 51 | 51.4 | 51 | 2.57M |
| December 17, 2025 | 51.4 | 51 | 51 | 51.6 | 51 | 848,725 |
| December 16, 2025 | 51 | 51 | 51 | 51.6 | 50.2 | 1.02M |
| December 15, 2025 | 51 | 51.2 | 51.2 | 51.4 | 51 | 1.55M |
| December 12, 2025 | 51.24 | 51.2 | 51.2 | 51.6 | 50.8 | 533,698 |
| December 11, 2025 | 51 | 51.2 | 51.2 | 51.6 | 50.2 | 2.28M |
| December 10, 2025 | 51.27 | 51.4 | 51.4 | 51.6 | 51 | 1.13M |
| December 09, 2025 | 51.4 | 51.2 | 51.2 | 51.6 | 50.8 | 1.28M |
| December 08, 2025 | 51.2 | 51 | 51 | 51.6 | 50.89 | 1M |
| December 05, 2025 | 51.06 | 51.4 | 51.4 | 51.6 | 50.8 | 2.03M |
| December 04, 2025 | 51.2 | 50.8 | 50.8 | 51.4 | 50.8 | 377,673 |
| December 03, 2025 | 51.2 | 51 | 51 | 51.2 | 50.8 | 924,211 |
| December 02, 2025 | 50.8 | 51 | 51 | 51.2 | 50.8 | 2M |
| December 01, 2025 | 50.4 | 51 | 51 | 51.2 | 50.4 | 1.11M |
| November 28, 2025 | 51 | 51 | 51 | 51.2 | 50.76 | 1.69M |
| November 27, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.6 | 674,005 |
| November 26, 2025 | 50.9 | 50.6 | 50.6 | 51.2 | 50.4 | 693,992 |
| November 25, 2025 | 51 | 51 | 51 | 51.2 | 50.4 | 956,026 |
| November 24, 2025 | 50.95 | 51 | 51 | 51.2 | 50.2 | 1.28M |
| November 21, 2025 | 50.68 | 51 | 51 | 51 | 49.9 | 676,466 |
| November 20, 2025 | 51.07 | 51 | 51 | 51.07 | 50.4 | 868,400 |
| November 19, 2025 | 50.2 | 50.4 | 50.4 | 51.2 | 50.2 | 1.2M |
| November 18, 2025 | 50.73 | 51 | 51 | 51 | 50.29 | 926,009 |
| November 17, 2025 | 50.39 | 51 | 51 | 51 | 49.8 | 701,488 |
| November 14, 2025 | 50 | 50.6 | 50.6 | 51.2 | 50 | 1.05M |
| November 13, 2025 | 50.8 | 51 | 51 | 51.2 | 49.8 | 1.17M |
| November 12, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.4 | 2.92M |
| November 11, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.6 | 727,204 |
| November 10, 2025 | 50.69 | 50.6 | 50.6 | 51.2 | 50.6 | 1.08M |
| November 07, 2025 | 50.92 | 50.9 | 50.9 | 51.2 | 50.6 | 1.79M |
| November 06, 2025 | 50.84 | 51 | 51 | 51.2 | 50.8 | 656,507 |
| November 05, 2025 | 50.85 | 51 | 51 | 51.2 | 50.68 | 1.26M |
| November 04, 2025 | 51.02 | 51 | 51 | 51.2 | 50.8 | 800,065 |
| November 03, 2025 | 51 | 51 | 51 | 51.2 | 50.8 | 1.51M |
| October 31, 2025 | 50.71 | 50.8 | 50.8 | 51 | 50.6 | 1.47M |
| October 30, 2025 | 50.65 | 50.6 | 50.6 | 51 | 50.6 | 1.34M |
| October 29, 2025 | 50.5 | 51 | 51 | 51 | 50.43 | 1.6M |
| October 28, 2025 | 50.82 | 50.8 | 50.8 | 51 | 50.5 | 936,146 |
| October 27, 2025 | 50.58 | 50.4 | 50.4 | 50.85 | 50.2 | 10.44M |
| October 24, 2025 | 50.8 | 50.2 | 50.2 | 51 | 50.16 | 2.24M |
| October 23, 2025 | 50.84 | 50.6 | 50.6 | 51 | 50.3 | 1.92M |
| October 22, 2025 | 51.3 | 51.4 | 50.4 | 52 | 51.3 | 1.67M |
| October 21, 2025 | 51.68 | 51.6 | 51.6 | 52 | 51.34 | 1.76M |
| October 20, 2025 | 51.81 | 51.6 | 51.6 | 52 | 51.4 | 1.29M |
| October 17, 2025 | 51.85 | 52 | 52 | 52 | 51 | 2.08M |