51.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 51.68 | 51.6 | 51.6 | 52 | 51.34 | 1.76M |
| October 20, 2025 | 51.81 | 51.6 | 51.6 | 52 | 51.4 | 1.29M |
| October 17, 2025 | 51.85 | 52 | 52 | 52 | 51 | 2.08M |
| October 16, 2025 | 52.2 | 52 | 52 | 52.4 | 51.61 | 673,679 |
| October 15, 2025 | 52 | 52 | 52 | 52.4 | 51.8 | 1.09M |
| October 14, 2025 | 51.57 | 51.8 | 51.8 | 52.2 | 51.4 | 1.44M |
| October 13, 2025 | 51.8 | 51.4 | 51.4 | 52.2 | 51.4 | 2.27M |
| October 10, 2025 | 51.81 | 52 | 52 | 52.4 | 51.41 | 1.51M |
| October 09, 2025 | 52.2 | 52 | 52 | 52.4 | 51.58 | 1.02M |
| October 08, 2025 | 51.8 | 52.2 | 52.2 | 52.4 | 51.8 | 931,946 |
| October 07, 2025 | 52.16 | 52.2 | 52.2 | 52.8 | 51.6 | 993,332 |
| October 06, 2025 | 52.7 | 51.8 | 51.8 | 53 | 51.8 | 1.5M |
| October 03, 2025 | 52.42 | 52.2 | 52.2 | 53 | 51.7 | 1.44M |
| October 02, 2025 | 51.67 | 52 | 52 | 52.4 | 51.6 | 2.14M |
| October 01, 2025 | 51.78 | 52 | 52 | 52 | 51.6 | 1.19M |
| September 30, 2025 | 51.63 | 51.8 | 51.8 | 52 | 51.6 | 1.58M |
| September 29, 2025 | 51.8 | 51.8 | 51.8 | 52 | 51.4 | 1.14M |
| September 26, 2025 | 51.63 | 51.8 | 51.8 | 52 | 51.4 | 915,256 |
| September 25, 2025 | 51.49 | 51.8 | 51.8 | 52 | 51.4 | 1.31M |
| September 24, 2025 | 51.8 | 51.4 | 51.4 | 52 | 51.4 | 1.18M |
| September 23, 2025 | 51.8 | 51.8 | 51.8 | 52 | 51 | 954,685 |
| September 22, 2025 | 51.47 | 51.8 | 51.8 | 52 | 51 | 853,223 |
| September 19, 2025 | 51.6 | 51.4 | 51.4 | 52 | 51.26 | 1.97M |
| September 18, 2025 | 51.43 | 51.6 | 51.6 | 52 | 51.4 | 401,168 |
| September 17, 2025 | 51.6 | 51.4 | 51.4 | 52 | 51.4 | 779,925 |
| September 16, 2025 | 51.8 | 51.8 | 51.8 | 52 | 51.3 | 865,714 |
| September 15, 2025 | 51.4 | 51.6 | 51.6 | 52 | 51.3 | 1.51M |
| September 12, 2025 | 51.6 | 51.6 | 51.6 | 51.8 | 51.2 | 1.16M |
| September 11, 2025 | 51.4 | 51.6 | 51.6 | 51.6 | 51.2 | 976,806 |
| September 10, 2025 | 51.29 | 51.4 | 51.4 | 52 | 51.2 | 772,807 |
| September 09, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51.2 | 811,961 |
| September 08, 2025 | 51.2 | 51.4 | 51.4 | 51.6 | 51 | 1.07M |
| September 05, 2025 | 51.02 | 51.4 | 51.4 | 51.6 | 51 | 505,979 |
| September 04, 2025 | 51.23 | 51.4 | 51.4 | 51.6 | 51 | 637,075 |
| September 03, 2025 | 51.2 | 51.4 | 51.4 | 51.6 | 51 | 1.79M |
| September 02, 2025 | 51.04 | 51.2 | 51.2 | 51.2 | 50.8 | 1.84M |
| September 01, 2025 | 51.2 | 51 | 51 | 51.2 | 50.8 | 1.6M |
| August 29, 2025 | 50.8 | 51 | 51 | 51.4 | 50.6 | 2.19M |
| August 28, 2025 | 50.72 | 51 | 51 | 51.2 | 50.6 | 819,369 |
| August 27, 2025 | 51.2 | 51 | 51 | 51.4 | 50.6 | 1.27M |
| August 26, 2025 | 50.8 | 51 | 51 | 51.4 | 50.6 | 912,806 |
| August 22, 2025 | 50.97 | 51 | 51 | 51.4 | 50.6 | 1.2M |
| August 21, 2025 | 51 | 50.6 | 50.6 | 51.4 | 50.6 | 999,888 |
| August 20, 2025 | 50.82 | 51 | 51 | 51.4 | 50.6 | 855,151 |
| August 19, 2025 | 51 | 51 | 51 | 51.4 | 50.8 | 1.54M |
| August 18, 2025 | 51.01 | 51 | 51 | 51.4 | 50.6 | 496,722 |
| August 15, 2025 | 50.65 | 50.8 | 50.8 | 51 | 50.6 | 1.34M |
| August 14, 2025 | 51 | 50.8 | 50.8 | 51 | 50.6 | 698,118 |
| August 13, 2025 | 50.93 | 51 | 51 | 51.6 | 50.6 | 637,793 |
| August 12, 2025 | 50.8 | 50.8 | 50.8 | 51.6 | 50.8 | 859,353 |
| August 11, 2025 | 51 | 50.8 | 50.8 | 51.2 | 50.6 | 993,254 |
| August 08, 2025 | 51.05 | 51 | 51 | 51.6 | 50.4 | 1.17M |
| August 07, 2025 | 50.6 | 51 | 51 | 51.6 | 50.4 | 1.23M |
| August 06, 2025 | 50.72 | 51 | 51 | 51.6 | 50.62 | 1.45M |
| August 05, 2025 | 50.8 | 51 | 51 | 51.6 | 50.4 | 1.76M |
| August 04, 2025 | 50.53 | 50.6 | 50.6 | 51.6 | 50.53 | 1.6M |
| August 01, 2025 | 50.61 | 50.4 | 50.4 | 51.2 | 50.2 | 2.4M |
| July 31, 2025 | 51.8 | 51.2 | 51.2 | 52 | 50.4 | 2.12M |
| July 30, 2025 | 52.8 | 52.8 | 51.29 | 53.4 | 52 | 1.7M |
| July 29, 2025 | 52.91 | 52.8 | 51.29 | 53.4 | 52.52 | 1.38M |