51.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 51.5 | 51.6 | 51.6 | 51.6 | 51 | 1.28M |
| February 19, 2026 | 51 | 51.6 | 51.6 | 51.6 | 51 | 1.12M |
| February 18, 2026 | 51.32 | 51.4 | 51.4 | 51.6 | 51 | 2.08M |
| February 17, 2026 | 51.26 | 51.4 | 51.4 | 51.8 | 51 | 1.29M |
| February 16, 2026 | 51.53 | 51.4 | 51.4 | 51.8 | 50.87 | 3.32M |
| February 13, 2026 | 51.29 | 51.2 | 51.2 | 51.8 | 51 | 377,342 |
| February 12, 2026 | 51.4 | 51.4 | 51.4 | 51.8 | 51 | 1.46M |
| February 11, 2026 | 51.35 | 51 | 51 | 51.8 | 51 | 771,670 |
| February 10, 2026 | 51.3 | 51.4 | 51.4 | 51.6 | 51 | 737,918 |
| February 09, 2026 | 51.42 | 51.2 | 51.2 | 51.6 | 51 | 2M |
| February 06, 2026 | 51 | 51.2 | 51.2 | 51.4 | 50.4 | 1.15M |
| February 05, 2026 | 51.07 | 50.6 | 50.6 | 51.6 | 50.2 | 980,803 |
| February 04, 2026 | 51.11 | 51 | 51 | 51.6 | 50.8 | 1.23M |
| February 03, 2026 | 51.04 | 50.8 | 50.8 | 51.2 | 50.8 | 2.02M |
| February 02, 2026 | 50.92 | 50.8 | 50.8 | 51.2 | 50.8 | 2.74M |
| January 30, 2026 | 50.8 | 50.8 | 50.8 | 51.2 | 50.79 | 1.76M |
| January 29, 2026 | 51 | 51 | 51 | 51.2 | 50.6 | 2.25M |
| January 28, 2026 | 50.8 | 50.8 | 50.8 | 51.2 | 50.8 | 1.28M |
| January 27, 2026 | 50.89 | 51 | 51 | 51.2 | 50.6 | 1.26M |
| January 26, 2026 | 51.1 | 50.8 | 50.8 | 51.2 | 50.6 | 2.74M |
| January 23, 2026 | 50.98 | 51 | 51 | 51.6 | 50.6 | 1.88M |
| January 22, 2026 | 51.02 | 51 | 51 | 51.6 | 50.47 | 2.01M |
| January 21, 2026 | 52.19 | 52 | 51 | 52.8 | 51.2 | 1.73M |
| January 20, 2026 | 52.2 | 52.2 | 52.2 | 52.8 | 51.79 | 1.43M |
| January 19, 2026 | 51.6 | 52 | 52 | 52.8 | 51.41 | 1.58M |
| January 16, 2026 | 51.77 | 52 | 52 | 52.2 | 51.69 | 1.53M |
| January 15, 2026 | 51.7 | 51.8 | 51.8 | 52.2 | 51.22 | 1.55M |
| January 14, 2026 | 51.7 | 51.8 | 51.8 | 52.2 | 51.4 | 1.04M |
| January 13, 2026 | 51.52 | 51.6 | 51.6 | 52.2 | 51.4 | 1.48M |
| January 12, 2026 | 51.47 | 51.4 | 51.4 | 51.8 | 51.13 | 3.25M |
| January 09, 2026 | 51.23 | 51.4 | 51.4 | 52 | 51.2 | 1.14M |
| January 08, 2026 | 51.28 | 51.6 | 51.6 | 51.8 | 51 | 1.19M |
| January 07, 2026 | 51.27 | 51.2 | 51.2 | 51.8 | 51.2 | 876,251 |
| January 06, 2026 | 51.35 | 51.6 | 51.6 | 51.8 | 51.05 | 1.65M |
| January 05, 2026 | 51.36 | 51.4 | 51.4 | 51.8 | 51 | 2.34M |
| January 02, 2026 | 51.17 | 51.6 | 51.6 | 51.8 | 51 | 1.05M |
| December 31, 2025 | 51.6 | 51.6 | 51.6 | 51.8 | 51.16 | 923,633 |
| December 30, 2025 | 51.34 | 51.6 | 51.6 | 51.6 | 51.15 | 818,197 |
| December 29, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51 | 1.99M |
| December 24, 2025 | 51.4 | 51.4 | 51.4 | 51.8 | 51.11 | 790,253 |
| December 23, 2025 | 51.8 | 51.4 | 51.4 | 51.8 | 51.11 | 2.64M |
| December 22, 2025 | 51.4 | 51.4 | 51.4 | 51.8 | 51 | 2.88M |
| December 19, 2025 | 51.4 | 51.4 | 51.4 | 51.6 | 51 | 2.17M |
| December 18, 2025 | 51.4 | 51 | 51 | 51.4 | 51 | 2.57M |
| December 17, 2025 | 51.4 | 51 | 51 | 51.6 | 51 | 848,725 |
| December 16, 2025 | 51 | 51 | 51 | 51.6 | 50.2 | 1.02M |
| December 15, 2025 | 51 | 51.2 | 51.2 | 51.4 | 51 | 1.55M |
| December 12, 2025 | 51.24 | 51.2 | 51.2 | 51.6 | 50.8 | 533,698 |
| December 11, 2025 | 51 | 51.2 | 51.2 | 51.6 | 50.2 | 2.28M |
| December 10, 2025 | 51.27 | 51.4 | 51.4 | 51.6 | 51 | 1.13M |
| December 09, 2025 | 51.4 | 51.2 | 51.2 | 51.6 | 50.8 | 1.28M |
| December 08, 2025 | 51.2 | 51 | 51 | 51.6 | 50.89 | 1M |
| December 05, 2025 | 51.06 | 51.4 | 51.4 | 51.6 | 50.8 | 2.03M |
| December 04, 2025 | 51.2 | 50.8 | 50.8 | 51.4 | 50.8 | 377,673 |
| December 03, 2025 | 51.2 | 51 | 51 | 51.2 | 50.8 | 924,211 |
| December 02, 2025 | 50.8 | 51 | 51 | 51.2 | 50.8 | 2M |
| December 01, 2025 | 50.4 | 51 | 51 | 51.2 | 50.4 | 1.11M |
| November 28, 2025 | 51 | 51 | 51 | 51.2 | 50.76 | 1.69M |
| November 27, 2025 | 50.6 | 50.8 | 50.8 | 51.2 | 50.6 | 674,005 |
| November 26, 2025 | 50.9 | 50.6 | 50.6 | 51.2 | 50.4 | 693,992 |