CQS New City High Yield Fund Limited (NCYF.L) LSE

51.64

+0.044(+0.09%)

Updated at January 14 03:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202651.5251.651.652.251.41.48M
January 12, 202651.4751.451.451.851.133.25M
January 09, 202651.2351.451.45251.21.14M
January 08, 202651.2851.651.651.8511.19M
January 07, 202651.2751.251.251.851.2876,251
January 06, 202651.3551.651.651.851.051.65M
January 05, 202651.3651.451.451.8512.34M
January 02, 202651.1751.651.651.8511.05M
December 31, 202551.651.651.651.851.16923,633
December 30, 202551.3451.651.651.651.15818,197
December 29, 202551.451.451.451.6511.99M
December 24, 202551.451.451.451.851.11790,253
December 23, 202551.851.451.451.851.112.64M
December 22, 202551.451.451.451.8512.88M
December 19, 202551.451.451.451.6512.17M
December 18, 202551.4515151.4512.57M
December 17, 202551.4515151.651848,725
December 16, 202551515151.650.21.02M
December 15, 20255151.251.251.4511.55M
December 12, 202551.2451.251.251.650.8533,698
December 11, 20255151.251.251.650.22.28M
December 10, 202551.2751.451.451.6511.13M
December 09, 202551.451.251.251.650.81.28M
December 08, 202551.2515151.650.891M
December 05, 202551.0651.451.451.650.82.03M
December 04, 202551.250.850.851.450.8377,673
December 03, 202551.2515151.250.8924,211
December 02, 202550.8515151.250.82M
December 01, 202550.4515151.250.41.11M
November 28, 202551515151.250.761.69M
November 27, 202550.650.850.851.250.6674,005
November 26, 202550.950.650.651.250.4693,992
November 25, 202551515151.250.4956,026
November 24, 202550.95515151.250.21.28M
November 21, 202550.6851515149.9676,466
November 20, 202551.07515151.0750.4868,400
November 19, 202550.250.450.451.250.21.2M
November 18, 202550.7351515150.29926,009
November 17, 202550.3951515149.8701,488
November 14, 20255050.650.651.2501.05M
November 13, 202550.8515151.249.81.17M
November 12, 202550.650.850.851.250.42.92M
November 11, 202550.650.850.851.250.6727,204
November 10, 202550.6950.650.651.250.61.08M
November 07, 202550.9250.950.951.250.61.79M
November 06, 202550.84515151.250.8656,507
November 05, 202550.85515151.250.681.26M
November 04, 202551.02515151.250.8800,065
November 03, 202551515151.250.81.51M
October 31, 202550.7150.850.85150.61.47M
October 30, 202550.6550.650.65150.61.34M
October 29, 202550.551515150.431.6M
October 28, 202550.8250.850.85150.5936,146
October 27, 202550.5850.450.450.8550.210.44M
October 24, 202550.850.250.25150.162.24M
October 23, 202550.8450.650.65150.31.92M
October 22, 202551.351.450.45251.31.67M
October 21, 202551.6851.651.65251.341.76M
October 20, 202551.8151.651.65251.41.29M
October 17, 202551.85525252512.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved