51.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 51.02 | 51.4 | 51.4 | 51.6 | 51 | 505,979 |
| September 04, 2025 | 51.23 | 51.4 | 51.4 | 51.6 | 51 | 637,075 |
| September 03, 2025 | 51.2 | 51.4 | 51.4 | 51.6 | 51 | 1.79M |
| September 02, 2025 | 51.04 | 51.2 | 51.2 | 51.2 | 50.8 | 1.84M |
| September 01, 2025 | 51.2 | 51 | 51 | 51.2 | 50.8 | 1.6M |
| August 29, 2025 | 50.8 | 51 | 51 | 51.4 | 50.6 | 2.19M |
| August 28, 2025 | 50.72 | 51 | 51 | 51.2 | 50.6 | 819,369 |
| August 27, 2025 | 51.2 | 51 | 51 | 51.4 | 50.6 | 1.27M |
| August 26, 2025 | 50.8 | 51 | 51 | 51.4 | 50.6 | 912,806 |
| August 22, 2025 | 50.97 | 51 | 51 | 51.4 | 50.6 | 1.2M |
| August 21, 2025 | 51 | 50.6 | 50.6 | 51.4 | 50.6 | 999,888 |
| August 20, 2025 | 50.82 | 51 | 51 | 51.4 | 50.6 | 855,151 |
| August 19, 2025 | 51 | 51 | 51 | 51.4 | 50.8 | 1.54M |
| August 18, 2025 | 51.01 | 51 | 51 | 51.4 | 50.6 | 496,722 |
| August 15, 2025 | 50.65 | 50.8 | 50.8 | 51 | 50.6 | 1.34M |
| August 14, 2025 | 51 | 50.8 | 50.8 | 51 | 50.6 | 698,118 |
| August 13, 2025 | 50.93 | 51 | 51 | 51.6 | 50.6 | 637,793 |
| August 12, 2025 | 50.8 | 50.8 | 50.8 | 51.6 | 50.8 | 859,353 |
| August 11, 2025 | 51 | 50.8 | 50.8 | 51.2 | 50.6 | 993,254 |
| August 08, 2025 | 51.05 | 51 | 51 | 51.6 | 50.4 | 1.17M |
| August 07, 2025 | 50.6 | 51 | 51 | 51.6 | 50.4 | 1.23M |
| August 06, 2025 | 50.72 | 51 | 51 | 51.6 | 50.62 | 1.45M |
| August 05, 2025 | 50.8 | 51 | 51 | 51.6 | 50.4 | 1.76M |
| August 04, 2025 | 50.53 | 50.6 | 50.6 | 51.6 | 50.53 | 1.6M |
| August 01, 2025 | 50.61 | 50.4 | 50.4 | 51.2 | 50.2 | 2.4M |
| July 31, 2025 | 51.8 | 51.2 | 51.2 | 52 | 50.4 | 2.12M |
| July 30, 2025 | 52.8 | 52.8 | 51.29 | 53.4 | 52 | 1.7M |
| July 29, 2025 | 52.91 | 52.8 | 51.29 | 53.4 | 52.52 | 1.38M |
| July 28, 2025 | 52.67 | 53 | 51.48 | 53.4 | 52.4 | 1.29M |
| July 25, 2025 | 52.65 | 52.8 | 52.8 | 53.2 | 52.4 | 810,371 |
| July 24, 2025 | 52.86 | 52.6 | 52.6 | 53.2 | 52.4 | 1.9M |
| July 23, 2025 | 52.5 | 53.2 | 53.2 | 53.2 | 52.42 | 1.6M |
| July 22, 2025 | 52.8 | 52.5 | 52.5 | 53 | 52.4 | 921,702 |
| July 21, 2025 | 52.42 | 52.7 | 52.7 | 53 | 52.2 | 1.66M |
| July 18, 2025 | 52.41 | 52.6 | 52.6 | 53 | 52.2 | 1.03M |
| July 17, 2025 | 52.41 | 52.6 | 52.6 | 53 | 52.2 | 1.85M |
| July 16, 2025 | 52.36 | 52.6 | 52.6 | 53 | 52.2 | 821,211 |
| July 15, 2025 | 52.2 | 52.4 | 52.4 | 53 | 51.61 | 1.4M |
| July 14, 2025 | 52.19 | 52.6 | 52.6 | 53 | 52.03 | 1.32M |
| July 11, 2025 | 52.2 | 52.2 | 52.2 | 52.6 | 52 | 805,026 |
| July 10, 2025 | 51.82 | 52.4 | 52.4 | 52.4 | 51.82 | 874,269 |
| July 09, 2025 | 51.61 | 52 | 52 | 52.4 | 51.58 | 1.27M |
| July 08, 2025 | 51.89 | 51.6 | 51.6 | 52.2 | 51.4 | 1.26M |
| July 07, 2025 | 51.85 | 52 | 52 | 52.4 | 51.6 | 1.25M |
| July 04, 2025 | 51.84 | 52.2 | 52.2 | 52.4 | 51.8 | 697,548 |
| July 03, 2025 | 52.05 | 51.6 | 51.6 | 52.6 | 51.6 | 1.32M |
| July 02, 2025 | 51.68 | 52 | 52 | 52.51 | 51.6 | 876,661 |
| July 01, 2025 | 51.63 | 51.6 | 51.6 | 52 | 51.4 | 1.29M |
| June 30, 2025 | 51.85 | 51.4 | 51.4 | 52 | 51.2 | 1.8M |
| June 27, 2025 | 52.09 | 52 | 52 | 52.4 | 51.6 | 1.26M |
| June 26, 2025 | 52.07 | 52.2 | 52.2 | 52.4 | 52 | 848,453 |
| June 25, 2025 | 52.1 | 52.2 | 52.2 | 52.2 | 51.77 | 819,078 |
| June 24, 2025 | 51.71 | 51.8 | 51.8 | 52.2 | 51.4 | 1.14M |
| June 23, 2025 | 51.06 | 51.4 | 51.4 | 52 | 51 | 1.96M |
| June 20, 2025 | 51.6 | 50.4 | 50.4 | 51.8 | 50.4 | 1.29M |
| June 19, 2025 | 51.8 | 51.4 | 51.4 | 51.8 | 51.2 | 10.53M |
| June 18, 2025 | 51.4 | 51.4 | 51.4 | 51.8 | 51 | 1.72M |
| June 17, 2025 | 51.49 | 51.4 | 51.4 | 51.8 | 51.25 | 1.01M |
| June 16, 2025 | 51.76 | 51.6 | 51.6 | 51.8 | 51.4 | 997,034 |
| June 13, 2025 | 51.16 | 51.6 | 51.6 | 51.8 | 51.16 | 1.77M |