Novacyt S.A. (NCYT.L) LSE

Currency In GBp

NCYT.L Historical Return

If you invested 1000 GBp in Novacyt S.A. (NCYT.L) since IPO date, it would be worth 621.85 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 163.57 GBp, while 1000 GBp invested 1 year ago would be worth 936.71 GBp. This corresponds to total returns of -37.82%, -83.64%, -6.33%, respectively, with annualized returns of -5.12%, -30.36%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	34.6	34.5	34.5	36.6	34.5	2,396
November 09, 2026	34.5	35.65	35.65	35.65	34.5	54,872
November 06, 2026	35.2	34.6	34.6	35.7	34.4	47,552
November 05, 2026	35.52	34.3	34.3	35.8	34.3	87,616
November 04, 2026	34.99	35.8	35.8	36	34.89	42,356
November 03, 2026	36.1	35.1	35.1	36.5	34.77	31,999
November 02, 2026	37	36.45	36.45	37	36	47,392
October 30, 2026	36.1	37	37	37.23	36.1	24,828
October 29, 2026	36.4	37.05	37.05	37.8	36.4	931
October 28, 2026	37.1	36	36	37.97	36	28,608
October 27, 2026	38.1	37.75	37.75	39.2	37.26	59,937
October 26, 2026	38.1	38.65	38.65	40.1	38.1	3,024
October 23, 2026	38.6	38.9	38.9	39.12	38.24	51,331
October 22, 2026	39.62	39.05	39.05	39.7	38.45	63,685
October 21, 2026	38.6	39.3	39.3	39.7	38.6	12,978
October 20, 2026	39	39.3	39.3	39.7	38.9	34,704
October 19, 2026	39.1	39.55	39.55	40.18	39	11,304
October 16, 2026	39.6	39.5	39.5	39.67	39.2	16,848
October 15, 2026	40	39.6	39.6	40.4	38.6	117,817
October 14, 2026	38.68	38.6	38.6	39.9	38.5	3,397
October 13, 2026	39.34	39	39	40.4	39	76,224
October 12, 2026	42.16	38.8	38.8	42.16	38.6	255,299
October 09, 2026	39.1	40.4	40.4	41.56	39.1	147,259
October 08, 2026	40.8	41.5	41.5	41.9	38.7	306,647
October 07, 2026	45	41.9	41.9	45	40.5	339,893
October 06, 2026	40	44	44	46.7	40	721,745
October 05, 2026	38.89	40	40	40	37	37,015
October 02, 2026	40	37	37	42.9	37	121,683
October 01, 2026	41.1	40	40	41.7	39.39	74,168
September 30, 2026	43.5	42	42	43.58	41	60,650
September 29, 2026	43	42.9	42.9	45.9	42.9	76,969
September 28, 2026	44	44.5	44.5	44.5	43.44	1,105
September 25, 2026	44	44.45	44.45	45	43.69	108,962
September 24, 2026	42.4	44.3	44.3	46	42.2	164,578
September 23, 2026	43.9	41.9	41.9	43.9	41.9	49,873
September 22, 2026	41.78	42.4	42.4	43.2	41.78	68,656
September 21, 2026	41.27	41	41	42.5	41	8,920
September 18, 2026	41.4	41.4	41.4	41.4	41.4	170
September 17, 2026	41	41.4	41.4	42.4	41	1,151
September 16, 2026	42.1	41.4	41.4	42.34	41.11	55,924
September 15, 2026	45.9	42	42	45.9	42	56,844
September 11, 2026	44.17	44.3	44.3	44.5	44	18,373
September 10, 2026	43.5	44	44	45.5	43.5	20,100
September 09, 2026	43.11	43.4	43.4	44.3	43	77,285
September 08, 2026	45.6	43.5	43.5	46	43.5	27,022
September 07, 2026	44.01	42.5	42.5	44.01	42	72,879
September 04, 2026	42.6	43.5	43.5	44.2	42.6	12,941
September 03, 2026	44.63	43.6	43.6	45.2	43.5	45,368
September 02, 2026	45.1	44.5	44.5	47.5	43.74	41,404
September 01, 2026	45	45	45	48	44.86	309,856
August 28, 2026	42.93	42.5	42.5	43.2	42.5	15,760
August 27, 2026	42.89	42.5	42.5	43.6	42.5	1,347
August 26, 2026	44.9	42.7	42.7	44.9	42.7	32,106
August 25, 2026	44.1	43.5	43.5	44.5	43.5	17,821
August 24, 2026	47	44	44	47	44	27,602
August 21, 2026	42.4	45.5	45.5	46.9	42.4	113,456
August 20, 2026	43.35	40.7	40.7	43.35	40.7	63,045
August 19, 2026	46.5	43	43	46.5	42.9	270,827
August 18, 2026	46.6	47.7	47.7	48	45.76	94,061
August 17, 2026	46	46	46	46.62	44.83	56,254