Novacyt S.A. (NCYT.L) LSE

38.44

-0.36(-0.93%)

Updated at September 09 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.438.738.739.5838.3815,246
September 04, 202539.139.139.139.838.960,266
September 03, 202538.9638.638.639.138.3113,533
September 02, 202541.539.0539.0541.538.731,639
September 01, 202540.8539.9539.9540.8539.6712,019
August 29, 202541.140.440.441.139.9261,965
August 28, 202539.7540.3540.354139.755,063
August 27, 202540.5540.340.341.539.535,289
August 26, 202540.6940.5540.55414066,693
August 22, 20254240.940.94240.119,791
August 21, 202540.2642424240.0570,293
August 20, 202540.840.4540.4541.540.1510,192
August 19, 20254241.0541.05424051,394
August 18, 202540.6641.0541.0541.940.147,103
August 15, 202541.940.8540.8541.94051,225
August 14, 202543.142.242.243.3741125,551
August 13, 202539.26454547.1339.03560,767
August 12, 202538.5838.238.238.9237.228,873
August 11, 202538.3338.1538.1539.337.215,078
August 08, 202539.6383839.937.8105,434
August 07, 202538.4737.837.839.5137.51120,549
August 06, 202537.938.8538.8539.537.875,028
August 05, 202539.137.837.839.7337.06411,364
August 04, 202539.4639.2539.2539.7638.8565,994
August 01, 202540.339.5539.5540.339.288,312
July 31, 20254039.739.740.339.127,007
July 30, 20254039.939.940.5539.2227,413
July 29, 202539.140.340.34139.147,172
July 28, 20254140.1540.154139.78,866
July 25, 20254241.441.44240.7928,078
July 24, 202540.4541.1541.1541.939.951,105
July 23, 202539.640.4540.4540.539.2717,438
July 22, 20253940.4540.4541.3395,282
July 21, 202541404041.9739.123,729
July 18, 202540.3840.440.441.639.780,097
July 17, 202540.141.541.542.940.120,209
July 16, 202540.2741.541.541.540.241,730
July 15, 202541.6840.740.742.340.141,111
July 14, 202540.641414140.65,038
July 11, 202541.740.740.741.740.144,333
July 10, 202540.1740.540.54140.1213,469
July 09, 202542.940.540.542.940.2172,297
July 08, 202540.67414141.940.122,074
July 07, 202540.141.241.242.740.14,253
July 04, 202541.3441.4541.454340.414,577
July 03, 20254342.1542.154341.429,510
July 02, 202542.942.242.242.940.9553,515
July 01, 202540.142.342.342.740.153,220
June 30, 202540.242.1542.1542.940.25,290
June 27, 202541.5142.1542.1542.941.210,200
June 26, 202541.441.4541.4542.340.775,102
June 25, 202540.4414141.84038,849
June 24, 202540.6641.541.541.940.0542,417
June 23, 202541.541.1541.1542.1240.7579,803
June 20, 202543.1642.2542.2543.4142.2516,320
June 19, 202543.8944.344.344.342.3260,265
June 18, 202542.76434343.0542.41,020
June 17, 202543434343.44258,032
June 16, 202544.143.343.3454369,700
June 13, 202546.32464646.3244.24122,731