Novacyt S.A. (NCYT.L) LSE

40.10

-7.9(-16.46%)

Updated at June 02 04:35PM

Currency In GBp

NCYT.L Historical Return

If you invested 1000 GBp in Novacyt S.A. (NCYT.L) since IPO date, it would be worth 673.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 116.1 GBp, while 1000 GBp invested 1 year ago would be worth 830.23 GBp. This corresponds to total returns of -32.61%, -88.39%, -16.98%, respectively, with annualized returns of -4.49%, -34.98%, -16.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.9	40.1	40.1	46	40.1	451,516
June 01, 2026	51.8	48	48	51.8	45	244,741
May 29, 2026	49.26	49.9	49.9	55.6	49.26	154,822
May 28, 2026	50	49	49	51.2	48.8	166,025
May 27, 2026	51.6	50.4	50.4	53.54	49.4	176,699
May 26, 2026	52.8	51.6	51.6	55.8	51	380,735
May 22, 2026	52.8	48.5	48.5	52.8	46.6	355,547
May 21, 2026	53.46	50	50	54.8	46.1	436,634
May 20, 2026	59.2	53.4	53.4	62	53.2	1.09M
May 19, 2026	50	61.2	61.2	61.2	47	2.65M
May 18, 2026	47.7	46	46	51.56	44	766,138
May 15, 2026	43.1	45.4	45.4	50	43.1	1.1M
May 14, 2026	53	43.8	43.8	57	42.96	1.28M
May 13, 2026	68	54	54	69.85	54	824,902
May 12, 2026	86	68	68	86	60	1.96M
May 11, 2026	49	77.4	77.4	81.4	49	3.52M
May 08, 2026	43.5	46.7	46.7	65.2	43.1	3.51M
May 07, 2026	31	42.3	42.3	44	29.1	1.32M
May 06, 2026	29	30.2	30.2	30.48	27.46	102,047
May 05, 2026	26.6	28.05	28.05	29	26.6	135,491
May 01, 2026	28.2	26.6	26.6	28.63	26.6	171,026
April 30, 2026	33	29.55	29.55	33.89	29.16	152,660
April 29, 2026	30.7	31.65	31.65	32.9	30.7	70,417
April 28, 2026	32.9	31.7	31.7	32.9	30.5	12,600
April 27, 2026	30.5	33	33	33	30.5	1,791
April 24, 2026	32.9	31.7	31.7	32.9	30.5	33,345
April 23, 2026	31.23	31.77	31.77	32.26	30.64	12,604
April 22, 2026	30.96	31.8	31.8	31.8	30.96	1,024
April 21, 2026	32.9	31.15	31.15	32.9	30.5	124,346
April 20, 2026	30.88	31.7	31.7	32.9	30.88	47,993
April 17, 2026	30.4	31.7	31.7	32.9	30.4	32,904
April 16, 2026	32.9	31.7	31.7	32.9	31.4	66,295
April 15, 2026	32.9	31.65	31.65	32.9	30.96	10,856
April 14, 2026	30.98	33	33	33	30.98	8,291
April 13, 2026	30.98	31.7	31.7	32.9	30.5	18,309
April 10, 2026	33.03	33	33	33.14	30.8	76,771
April 09, 2026	33.05	33.5	33.5	33.5	31.1	15,995
April 08, 2026	33.4	32.25	32.25	33.4	31.1	10,285
April 07, 2026	32.8	32.6	32.6	32.88	32.04	19,631
April 02, 2026	32.8	33.25	33.25	33.9	32.6	19,697
April 01, 2026	33.8	32.8	32.8	33.8	32.6	49,464
March 31, 2026	33.8	34.2	33.65	35.85	33.1	12,228
March 30, 2026	33.39	34.4	34.4	34.4	33.39	33,076
March 27, 2026	33	33.8	33.8	36	31.57	99,023
March 26, 2026	32	32.1	32.1	32.9	31.3	24,316
March 25, 2026	32.9	33	33	33	31.57	908
March 24, 2026	31.1	32	32	33	31.1	18,318
March 23, 2026	32	32	32	32.72	31.1	28,229
March 20, 2026	33.26	32	32	33.26	32	26,984
March 19, 2026	31.44	32.55	32.55	33.9	31.44	36,356
March 18, 2026	32.56	32.35	32.35	33	31.1	50,137
March 17, 2026	31.64	31	31	32.9	31	52,780
March 16, 2026	33.8	31	31	33.8	31	21,668
March 13, 2026	32.9	32.35	32.35	33.5	32	51,517
March 12, 2026	33.43	31.95	31.95	33.43	31.95	79,208
March 11, 2026	33.06	33	33	33.9	32.1	2,331
March 10, 2026	33.9	33	33	33.9	32.53	28,756
March 09, 2026	33.92	33.2	33.2	34.1	32.99	62,571
March 06, 2026	33.6	34.15	34.15	34.9	33.4	19,015
March 05, 2026	34.3	34.25	34.25	34.9	33.74	6,823