Novacyt S.A. (NCYT.L) LSE

Currency In GBp

NCYT.L Historical Return

If you invested 1000 GBp in Novacyt S.A. (NCYT.L) since IPO date, it would be worth 672.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 145.99 GBp, while 1000 GBp invested 1 year ago would be worth 950.12 GBp. This corresponds to total returns of -32.77%, -85.4%, -4.99%, respectively, with annualized returns of -4.35%, -31.96%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.1	40	40	41.7	39.39	74,168
September 30, 2026	43.5	42	42	43.58	41	60,650
September 29, 2026	43	42.9	42.9	45.9	42.9	76,969
September 28, 2026	44	44.5	44.5	44.5	43.44	1,105
September 25, 2026	44	44.45	44.45	45	43.69	108,962
September 24, 2026	42.4	44.3	44.3	46	42.2	164,578
September 23, 2026	43.9	41.9	41.9	43.9	41.9	49,873
September 22, 2026	41.78	42.4	42.4	43.2	41.78	68,656
September 21, 2026	41.27	41	41	42.5	41	8,920
September 18, 2026	41.4	41.4	41.4	41.4	41.4	170
September 17, 2026	41	41.4	41.4	42.4	41	1,151
September 16, 2026	42.1	41.4	41.4	42.34	41.11	55,924
September 15, 2026	45.9	42	42	45.9	42	56,844
September 11, 2026	44.17	44.3	44.3	44.5	44	18,373
September 10, 2026	43.5	44	44	45.5	43.5	20,100
September 09, 2026	43.11	43.4	43.4	44.3	43	77,285
September 08, 2026	45.6	43.5	43.5	46	43.5	27,022
September 07, 2026	44.01	42.5	42.5	44.01	42	72,879
September 04, 2026	42.6	43.5	43.5	44.2	42.6	12,941
September 03, 2026	44.63	43.6	43.6	45.2	43.5	45,368
September 02, 2026	45.1	44.5	44.5	47.5	43.74	41,404
September 01, 2026	45	45	45	48	44.86	309,856
August 28, 2026	42.93	42.5	42.5	43.2	42.5	15,760
August 27, 2026	42.89	42.5	42.5	43.6	42.5	1,347
August 26, 2026	44.9	42.7	42.7	44.9	42.7	32,106
August 25, 2026	44.1	43.5	43.5	44.5	43.5	17,821
August 24, 2026	47	44	44	47	44	27,602
August 21, 2026	42.4	45.5	45.5	46.9	42.4	113,456
August 20, 2026	43.35	40.7	40.7	43.35	40.7	63,045
August 19, 2026	46.5	43	43	46.5	42.9	270,827
August 18, 2026	46.6	47.7	47.7	48	45.76	94,061
August 17, 2026	46	46	46	46.62	44.83	56,254
August 14, 2026	44.18	45.3	45.3	46.4	44.1	63,764
August 13, 2026	46.8	44.6	44.6	47	43.5	124,837
August 12, 2026	41	44.7	44.7	47	40.83	415,466
August 11, 2026	40	43	43	43	39	52,187
August 10, 2026	36.74	41	41	41	36.74	59,425
August 07, 2026	35.1	38	38	38	35.1	74,265
August 06, 2026	36.23	35.95	35.95	36.8	35	69,905
August 05, 2026	36.49	37.05	37.05	37.05	36.2	374
August 04, 2026	36	36.65	36.65	36.9	35.41	79,473
August 03, 2026	36.5	36.75	36.75	37.1	36.5	5,003
July 31, 2026	36.5	36.6	36.6	37.8	36.5	11,500
July 30, 2026	36.8	36.5	36.5	37.9	36.5	4,791
July 29, 2026	37.9	36.95	36.95	37.9	36.62	50,657
July 28, 2026	38	36.5	36.5	38	36	62,400
July 27, 2026	37	37.4	37.4	39.5	37	12,647
July 24, 2026	38.08	38	38	39.5	37.8	82,278
July 23, 2026	37.73	39.6	39.6	39.6	37.73	1,776
July 22, 2026	38	38	38	38.86	37	17,940
July 21, 2026	39.6	38	38	40.26	37	76,431
July 20, 2026	38.6	41.6	41.6	41.6	38.6	136,773
July 17, 2026	38.8	40	40	40	36.4	93,837
July 16, 2026	36.6	38.15	38.15	38.15	35.7	39,415
July 15, 2026	35.11	37.2	37.2	39.1	35.11	193,229
July 14, 2026	35	35.5	35.5	36	34.8	39,595
July 13, 2026	34.6	35	35	36	34.6	7,186
July 10, 2026	34.6	34.5	34.5	35.5	34.5	8,587
July 09, 2026	35.2	35.1	35.1	35.6	34.29	8,909
July 08, 2026	35	34.75	34.75	35.6	33.5	98,189