Novacyt S.A. (NCYT.L) LSE

Currency In GBp

NCYT.L Historical Return

If you invested 1000 GBp in Novacyt S.A. (NCYT.L) since IPO date, it would be worth 615.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 111.45 GBp, while 1000 GBp invested 1 year ago would be worth 932.48 GBp. This corresponds to total returns of -38.49%, -88.86%, -6.75%, respectively, with annualized returns of -5.4%, -35.51%, -6.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.5	36.6	36.6	37.8	36.5	11,500
July 30, 2026	36.8	36.5	36.5	37.9	36.5	4,791
July 29, 2026	37.9	36.95	36.95	37.9	36.62	50,657
July 28, 2026	38	36.5	36.5	38	36	62,400
July 27, 2026	37	37.4	37.4	39.5	37	12,647
July 24, 2026	38.08	38	38	39.5	37.8	82,278
July 23, 2026	37.73	39.6	39.6	39.6	37.73	1,776
July 22, 2026	38	38	38	38.86	37	17,940
July 21, 2026	39.6	38	38	40.26	37	76,431
July 20, 2026	38.6	41.6	41.6	41.6	38.6	136,773
July 17, 2026	38.8	40	40	40	36.4	93,837
July 16, 2026	36.6	38.15	38.15	38.15	35.7	39,415
July 15, 2026	35.11	37.2	37.2	39.1	35.11	193,229
July 14, 2026	35	35.5	35.5	36	34.8	39,595
July 13, 2026	34.6	35	35	36	34.6	7,186
July 10, 2026	34.6	34.5	34.5	35.5	34.5	8,587
July 09, 2026	35.2	35.1	35.1	35.6	34.29	8,909
July 08, 2026	35	34.75	34.75	35.6	33.5	98,189
July 07, 2026	34.5	35.5	35.5	35.5	34.5	75,541
July 06, 2026	34.5	34.5	34.5	35.15	34.5	25,295
July 03, 2026	34	34.5	34.5	34.7	34	589
July 02, 2026	34.5	34.5	34.5	35.5	34.1	40,201
July 01, 2026	35	35.3	35.3	35.5	33.57	36,146
June 30, 2026	33.2	34.5	34.5	34.7	33.1	75,640
June 29, 2026	36.3	34.2	34.2	36.3	33.5	56,291
June 26, 2026	36.3	33.7	33.7	36.3	33.5	132,239
June 25, 2026	35.8	34	34	36.29	33.6	194,716
June 24, 2026	33	35.9	35.9	46.2	33	1.32M
June 23, 2026	33.2	33	33	34.1	33	105,080
June 22, 2026	34.62	33.9	33.9	34.7	33.5	68,266
June 19, 2026	34.6	35	35	35.32	34.4	46,515
June 18, 2026	35	34.6	34.6	35.5	34.4	67,077
June 17, 2026	35.5	35.4	35.4	36.5	35.4	25,097
June 16, 2026	37.4	34.8	34.8	37.4	34.8	42,835
June 15, 2026	35.6	34.9	34.9	37.2	34.9	192,571
June 12, 2026	35.35	36.2	36.2	37.1	35.35	35,324
June 11, 2026	36.1	34.6	34.6	36.42	33.9	196,799
June 10, 2026	38	36.4	36.4	38.53	36	70,375
June 09, 2026	39.5	38	38	39.5	38	46,185
June 08, 2026	39.4	38.8	38.8	40.3	37.5	177,099
June 05, 2026	43	39.5	39.5	43	39.5	53,162
June 04, 2026	41	41.5	41.5	42.8	41	124,676
June 03, 2026	40.79	41.5	41.5	42.91	40.79	170,607
June 02, 2026	44.9	40.1	40.1	46	40.1	451,516
June 01, 2026	51.8	48	48	51.8	45	244,741
May 29, 2026	49.26	49.9	49.9	55.6	49.26	154,822
May 28, 2026	50	49	49	51.2	48.8	166,025
May 27, 2026	51.6	50.4	50.4	53.54	49.4	176,699
May 26, 2026	52.8	51.6	51.6	55.8	51	380,735
May 22, 2026	52.8	48.5	48.5	52.8	46.6	355,547
May 21, 2026	53.46	50	50	54.8	46.1	436,634
May 20, 2026	59.2	53.4	53.4	62	53.2	1.09M
May 19, 2026	50	61.2	61.2	61.2	47	2.65M
May 18, 2026	47.7	46	46	51.56	44	766,138
May 15, 2026	43.1	45.4	45.4	50	43.1	1.1M
May 14, 2026	53	43.8	43.8	57	42.96	1.28M
May 13, 2026	68	54	54	69.85	54	824,902
May 12, 2026	86	68	68	86	60	1.96M
May 11, 2026	49	77.4	77.4	81.4	49	3.52M
May 08, 2026	43.5	46.7	46.7	65.2	43.1	3.51M