Novacyt S.A. (NCYT.L) LSE

Currency In GBp

NCYT.L Historical Return

If you invested 1000 GBp in Novacyt S.A. (NCYT.L) since IPO date, it would be worth 569.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 100 GBp, while 1000 GBp invested 1 year ago would be worth 823.82 GBp. This corresponds to total returns of -43.03%, -90%, -17.62%, respectively, with annualized returns of -6.3%, -36.89%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NCYT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34.62	33.9	33.9	34.7	33.5	68,266
June 19, 2026	34.6	35	35	35.32	34.4	46,515
June 18, 2026	35	34.6	34.6	35.5	34.4	67,077
June 17, 2026	35.5	35.4	35.4	36.5	35.4	25,097
June 16, 2026	37.4	34.8	34.8	37.4	34.8	42,835
June 15, 2026	35.6	34.9	34.9	37.2	34.9	192,571
June 12, 2026	35.35	36.2	36.2	37.1	35.35	35,324
June 11, 2026	36.1	34.6	34.6	36.42	33.9	196,799
June 10, 2026	38	36.4	36.4	38.53	36	70,375
June 09, 2026	39.5	38	38	39.5	38	46,185
June 08, 2026	39.4	38.8	38.8	40.3	37.5	177,099
June 05, 2026	43	39.5	39.5	43	39.5	53,162
June 04, 2026	41	41.5	41.5	42.8	41	124,676
June 03, 2026	40.79	41.5	41.5	42.91	40.79	170,607
June 02, 2026	44.9	40.1	40.1	46	40.1	451,516
June 01, 2026	51.8	48	48	51.8	45	244,741
May 29, 2026	49.26	49.9	49.9	55.6	49.26	154,822
May 28, 2026	50	49	49	51.2	48.8	166,025
May 27, 2026	51.6	50.4	50.4	53.54	49.4	176,699
May 26, 2026	52.8	51.6	51.6	55.8	51	380,735
May 22, 2026	52.8	48.5	48.5	52.8	46.6	355,547
May 21, 2026	53.46	50	50	54.8	46.1	436,634
May 20, 2026	59.2	53.4	53.4	62	53.2	1.09M
May 19, 2026	50	61.2	61.2	61.2	47	2.65M
May 18, 2026	47.7	46	46	51.56	44	766,138
May 15, 2026	43.1	45.4	45.4	50	43.1	1.1M
May 14, 2026	53	43.8	43.8	57	42.96	1.28M
May 13, 2026	68	54	54	69.85	54	824,902
May 12, 2026	86	68	68	86	60	1.96M
May 11, 2026	49	77.4	77.4	81.4	49	3.52M
May 08, 2026	43.5	46.7	46.7	65.2	43.1	3.51M
May 07, 2026	31	42.3	42.3	44	29.1	1.32M
May 06, 2026	29	30.2	30.2	30.48	27.46	102,047
May 05, 2026	26.6	28.05	28.05	29	26.6	135,491
May 01, 2026	28.2	26.6	26.6	28.63	26.6	171,026
April 30, 2026	33	29.55	29.55	33.89	29.16	152,660
April 29, 2026	30.7	31.65	31.65	32.9	30.7	70,417
April 28, 2026	32.9	31.7	31.7	32.9	30.5	12,600
April 27, 2026	30.5	33	33	33	30.5	1,791
April 24, 2026	32.9	31.7	31.7	32.9	30.5	33,345
April 23, 2026	31.23	31.77	31.77	32.26	30.64	12,604
April 22, 2026	30.96	31.8	31.8	31.8	30.96	1,024
April 21, 2026	32.9	31.15	31.15	32.9	30.5	124,346
April 20, 2026	30.88	31.7	31.7	32.9	30.88	47,993
April 17, 2026	30.4	31.7	31.7	32.9	30.4	32,904
April 16, 2026	32.9	31.7	31.7	32.9	31.4	66,295
April 15, 2026	32.9	31.65	31.65	32.9	30.96	10,856
April 14, 2026	30.98	33	33	33	30.98	8,291
April 13, 2026	30.98	31.7	31.7	32.9	30.5	18,309
April 10, 2026	33.03	33	33	33.14	30.8	76,771
April 09, 2026	33.05	33.5	33.5	33.5	31.1	15,995
April 08, 2026	33.4	32.25	32.25	33.4	31.1	10,285
April 07, 2026	32.8	32.6	32.6	32.88	32.04	19,631
April 02, 2026	32.8	33.25	33.25	33.9	32.6	19,697
April 01, 2026	33.8	32.8	32.8	33.8	32.6	49,464
March 31, 2026	33.8	34.2	33.65	35.85	33.1	12,228
March 30, 2026	33.39	34.4	34.4	34.4	33.39	33,076
March 27, 2026	33	33.8	33.8	36	31.57	99,023
March 26, 2026	32	32.1	32.1	32.9	31.3	24,316
March 25, 2026	32.9	33	33	33	31.57	908