36.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 36.74 | 36.6 | 36.6 | 36.74 | 36.1 | 10,955 |
| December 23, 2025 | 37.52 | 36.6 | 36.6 | 39.45 | 36.1 | 30,985 |
| December 22, 2025 | 37.16 | 37.35 | 37.35 | 38 | 37 | 42,029 |
| December 19, 2025 | 37.61 | 37.55 | 37.55 | 38.64 | 37.36 | 57,187 |
| December 18, 2025 | 37.32 | 38 | 38 | 38.5 | 37.32 | 12,690 |
| December 17, 2025 | 37.1 | 37.7 | 37.7 | 37.98 | 37.1 | 14,387 |
| December 16, 2025 | 38.72 | 37.95 | 37.95 | 39.4 | 37.95 | 13,531 |
| December 15, 2025 | 36.7 | 39.25 | 39.25 | 40 | 36.7 | 91,015 |
| December 12, 2025 | 38.2 | 38.45 | 38.45 | 38.9 | 37.34 | 6,544 |
| December 11, 2025 | 38.5 | 37.75 | 37.75 | 38.6 | 36.9 | 27,898 |
| December 10, 2025 | 37.63 | 38.25 | 38.25 | 38.76 | 37.57 | 9,709 |
| December 09, 2025 | 39.9 | 38.75 | 38.75 | 39.9 | 38.16 | 5,776 |
| December 08, 2025 | 37.3 | 38.85 | 38.85 | 38.85 | 37.3 | 72,553 |
| December 05, 2025 | 37 | 39.1 | 39.1 | 39.8 | 37 | 149,664 |
| December 04, 2025 | 37.62 | 37.45 | 37.45 | 37.9 | 37.13 | 510 |
| December 03, 2025 | 38.6 | 37.75 | 37.75 | 38.6 | 37.42 | 19,379 |
| December 02, 2025 | 38.9 | 38.25 | 38.25 | 38.9 | 38.25 | 8 |
| December 01, 2025 | 37.5 | 37.6 | 37.6 | 38.9 | 37.1 | 57,831 |
| November 28, 2025 | 37.18 | 37.85 | 37.85 | 37.85 | 37.1 | 3,947 |
| November 27, 2025 | 37.3 | 37.8 | 37.8 | 38.03 | 37.1 | 2,974 |
| November 26, 2025 | 37.68 | 37.7 | 37.7 | 38.6 | 37.1 | 18,560 |
| November 25, 2025 | 38 | 38.2 | 38.2 | 39.1 | 37.7 | 2,956 |
| November 24, 2025 | 37.3 | 37.75 | 37.75 | 38.4 | 37.3 | 13 |
| November 21, 2025 | 38.43 | 39.8 | 39.8 | 39.8 | 37.39 | 13,265 |
| November 20, 2025 | 37.57 | 38 | 38 | 38.8 | 37.1 | 18,236 |
| November 19, 2025 | 38.6 | 37.7 | 37.7 | 38.6 | 37.1 | 82,737 |
| November 18, 2025 | 39.11 | 38.15 | 38.15 | 39.11 | 37.66 | 12,221 |
| November 17, 2025 | 38.49 | 38.85 | 38.85 | 40.6 | 38.1 | 16,975 |
| November 14, 2025 | 39.5 | 38.7 | 38.7 | 39.5 | 38.27 | 14,290 |
| November 13, 2025 | 39 | 39.15 | 39.15 | 41.5 | 38.4 | 23,632 |
| November 12, 2025 | 39 | 39.55 | 39.55 | 40.1 | 39 | 17,993 |
| November 11, 2025 | 42 | 39.5 | 39.5 | 42 | 39 | 26,456 |
| November 10, 2025 | 39.1 | 40.55 | 40.55 | 40.55 | 39.1 | 3,638 |
| November 07, 2025 | 39.42 | 39.65 | 39.65 | 40.33 | 39.42 | 8,453 |
| November 06, 2025 | 39 | 39.8 | 39.8 | 41 | 39 | 14,406 |
| November 05, 2025 | 39.85 | 40 | 40 | 40.8 | 39.67 | 17,592 |
| November 04, 2025 | 39.2 | 39.9 | 39.9 | 40.7 | 39.1 | 10,036 |
| November 03, 2025 | 39 | 40.3 | 40.3 | 40.7 | 39 | 250,409 |
| October 31, 2025 | 40.58 | 39.9 | 39.9 | 40.58 | 39.2 | 32,192 |
| October 30, 2025 | 40.39 | 40.1 | 40.1 | 41.9 | 39.4 | 118,336 |
| October 29, 2025 | 41.01 | 40 | 40 | 41.11 | 40 | 21,059 |
| October 28, 2025 | 41.34 | 40 | 40 | 41.94 | 39.47 | 230,940 |
| October 27, 2025 | 40.9 | 41.3 | 41.3 | 42.4 | 40 | 168,968 |
| October 24, 2025 | 41.02 | 41.05 | 41.05 | 41.7 | 40.5 | 104,991 |
| October 23, 2025 | 40.85 | 41.3 | 41.3 | 42 | 40.47 | 54,470 |
| October 22, 2025 | 40 | 42.2 | 42.2 | 43.4 | 39.8 | 218,464 |
| October 21, 2025 | 39.7 | 38.9 | 38.9 | 41.1 | 38.9 | 18,700 |
| October 20, 2025 | 41.2 | 39.55 | 39.55 | 41.2 | 39.1 | 110,197 |
| October 17, 2025 | 41.11 | 40.6 | 40.6 | 41.11 | 39.6 | 32,790 |
| October 16, 2025 | 42 | 41.35 | 41.35 | 42.4 | 40.8 | 91,545 |
| October 15, 2025 | 40.2 | 40.8 | 40.8 | 41.9 | 39.9 | 35,212 |
| October 14, 2025 | 41.81 | 40.75 | 40.75 | 41.81 | 39.6 | 12,956 |
| October 13, 2025 | 39.6 | 41.25 | 41.25 | 42 | 39.6 | 9,347 |
| October 10, 2025 | 41.7 | 41.45 | 41.45 | 41.84 | 40.2 | 7,849 |
| October 09, 2025 | 41.4 | 40.95 | 40.95 | 41.9 | 39.92 | 75,845 |
| October 08, 2025 | 40.63 | 40.45 | 40.45 | 40.85 | 39.71 | 63,998 |
| October 07, 2025 | 40.04 | 41.1 | 41.1 | 41.9 | 39.6 | 46,955 |
| October 06, 2025 | 40.78 | 40.6 | 40.6 | 41.6 | 40 | 12,966 |
| October 03, 2025 | 41 | 40.8 | 40.8 | 41.51 | 40.26 | 87,735 |
| October 02, 2025 | 40.5 | 42.1 | 42.1 | 43 | 40.3 | 20,041 |
