Virtus Convertible & Income Fund II - NCZ-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.62	20.58	20.58	20.68	20.57	11,920
February 19, 2026	20.61	20.62	20.62	20.79	20.54	7,163
February 18, 2026	20.62	20.59	20.59	20.78	20.57	15,449
February 17, 2026	20.66	20.64	20.64	20.73	20.57	5,233
February 13, 2026	20.53	20.67	20.67	20.67	20.53	6,090
February 12, 2026	20.57	20.59	20.59	20.59	20.53	21,226
February 11, 2026	20.57	20.56	20.56	20.66	20.56	17,799
February 10, 2026	20.69	20.63	20.63	20.77	20.48	181,177
February 09, 2026	20.8	20.78	20.78	20.8	20.71	10,493
February 06, 2026	20.81	20.81	20.81	20.91	20.75	10,727
February 05, 2026	20.83	20.85	20.85	20.91	20.82	5,067
February 04, 2026	20.81	20.88	20.88	20.9	20.79	1,730
February 03, 2026	20.81	20.81	20.81	20.83	20.81	3,550
February 02, 2026	20.92	20.88	20.88	20.92	20.79	12,278
January 30, 2026	20.75	20.78	20.78	20.88	20.75	1,705
January 29, 2026	20.82	20.87	20.87	20.91	20.75	8,934
January 28, 2026	20.7	20.89	20.89	20.89	20.65	9,352
January 27, 2026	20.71	20.75	20.75	20.75	20.69	5,138
January 26, 2026	20.78	20.68	20.68	20.94	20.68	7,026
January 23, 2026	20.77	20.88	20.88	20.88	20.75	1,439
January 22, 2026	20.75	20.83	20.83	20.93	20.74	7,585
January 21, 2026	20.7	20.9	20.9	20.9	20.7	4,962
January 20, 2026	20.79	20.78	20.78	20.88	20.66	4,737
January 16, 2026	20.83	20.83	20.83	20.99	20.79	22,087
January 15, 2026	20.82	20.81	20.81	20.82	20.73	4,635
January 14, 2026	20.7	20.77	20.77	20.77	20.7	4,380
January 13, 2026	20.83	20.66	20.66	20.83	20.66	4,644
January 12, 2026	20.71	20.61	20.61	20.79	20.61	20,750
January 09, 2026	20.83	20.76	20.76	20.83	20.61	14,913
January 08, 2026	20.69	20.68	20.68	20.8	20.68	3,532
January 07, 2026	20.52	20.75	20.75	20.83	20.52	3,099
January 06, 2026	20.72	20.7	20.7	20.72	20.68	1,475
January 05, 2026	20.55	20.65	20.65	20.75	20.55	8,021
January 02, 2026	20.5	20.62	20.62	20.64	20.5	5,295
December 31, 2025	20.62	20.54	20.54	20.62	20.45	4,628
December 30, 2025	20.48	20.5	20.5	20.57	20.46	11,161
December 29, 2025	20.6	20.54	20.54	20.68	20.42	11,364
December 26, 2025	20.5	20.68	20.68	20.68	20.4	7,132
December 24, 2025	20.47	20.5	20.5	20.52	20.47	1,959
December 23, 2025	20.6	20.5	20.5	20.62	20.5	2,582
December 22, 2025	20.52	20.56	20.56	20.62	20.5	6,546
December 19, 2025	20.57	20.57	20.57	20.61	20.53	2,707
December 18, 2025	20.66	20.64	20.64	20.68	20.64	3,344
December 17, 2025	20.61	20.63	20.63	20.71	20.5	6,438
December 16, 2025	20.69	20.69	20.69	20.7	20.5	10,054
December 15, 2025	20.61	20.69	20.69	20.69	20.61	946
December 12, 2025	20.6	20.7	20.7	20.7	20.58	2,450
December 11, 2025	20.6	20.6	20.6	20.6	20.46	6,889
December 10, 2025	20.8	20.83	20.83	20.93	20.75	5,670
December 09, 2025	20.95	20.92	20.92	20.95	20.86	3,787
December 08, 2025	20.89	20.93	20.93	20.93	20.71	7,975
December 05, 2025	20.83	20.82	20.82	20.9	20.72	2,424
December 04, 2025	20.76	20.81	20.81	20.92	20.76	2,426
December 03, 2025	20.76	20.84	20.84	20.91	20.76	2,292
December 02, 2025	20.67	20.78	20.78	20.78	20.65	2,115
December 01, 2025	20.67	20.81	20.81	20.89	20.67	6,211
November 28, 2025	20.8	20.83	20.83	20.89	20.75	2,051
November 26, 2025	20.64	20.89	20.89	20.89	20.64	3,589
November 25, 2025	20.77	20.87	20.87	20.88	20.75	5,764
November 24, 2025	20.8	20.78	20.78	20.8	20.7	2,899

Virtus Convertible & Income Fund II (NCZ-PA) NYSE