Virtus Convertible & Income Fund II - NCZ-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	20.83	20.66	20.66	20.83	20.66	4,644
January 12, 2026	20.71	20.61	20.61	20.79	20.61	20,750
January 09, 2026	20.83	20.76	20.76	20.83	20.61	14,913
January 08, 2026	20.69	20.68	20.68	20.8	20.68	3,532
January 07, 2026	20.52	20.75	20.75	20.83	20.52	3,099
January 06, 2026	20.72	20.7	20.7	20.72	20.68	1,475
January 05, 2026	20.55	20.65	20.65	20.75	20.55	8,021
January 02, 2026	20.5	20.62	20.62	20.64	20.5	5,295
December 31, 2025	20.62	20.54	20.54	20.62	20.45	4,628
December 30, 2025	20.48	20.5	20.5	20.57	20.46	11,161
December 29, 2025	20.6	20.54	20.54	20.68	20.42	11,364
December 26, 2025	20.5	20.68	20.68	20.68	20.4	7,132
December 24, 2025	20.47	20.5	20.5	20.52	20.47	1,959
December 23, 2025	20.6	20.5	20.5	20.62	20.5	2,582
December 22, 2025	20.52	20.56	20.56	20.62	20.5	6,546
December 19, 2025	20.57	20.57	20.57	20.61	20.53	2,707
December 18, 2025	20.66	20.64	20.64	20.68	20.64	3,344
December 17, 2025	20.61	20.63	20.63	20.71	20.5	6,438
December 16, 2025	20.69	20.69	20.69	20.7	20.5	10,054
December 15, 2025	20.61	20.69	20.69	20.69	20.61	946
December 12, 2025	20.6	20.7	20.7	20.7	20.58	2,450
December 11, 2025	20.6	20.6	20.6	20.6	20.46	6,889
December 10, 2025	20.8	20.83	20.83	20.93	20.75	5,670
December 09, 2025	20.95	20.92	20.92	20.95	20.86	3,787
December 08, 2025	20.89	20.93	20.93	20.93	20.71	7,975
December 05, 2025	20.83	20.82	20.82	20.9	20.72	2,424
December 04, 2025	20.76	20.81	20.81	20.92	20.76	2,426
December 03, 2025	20.76	20.84	20.84	20.91	20.76	2,292
December 02, 2025	20.67	20.78	20.78	20.78	20.65	2,115
December 01, 2025	20.67	20.81	20.81	20.89	20.67	6,211
November 28, 2025	20.8	20.83	20.83	20.89	20.75	2,051
November 26, 2025	20.64	20.89	20.89	20.89	20.64	3,589
November 25, 2025	20.77	20.87	20.87	20.88	20.75	5,764
November 24, 2025	20.8	20.78	20.78	20.8	20.7	2,899
November 21, 2025	20.82	20.7	20.7	20.82	20.61	11,264
November 20, 2025	20.74	20.75	20.75	20.75	20.71	2,336
November 19, 2025	20.65	20.7	20.7	20.75	20.65	7,943
November 18, 2025	20.8	20.7	20.7	20.8	20.63	3,312
November 17, 2025	20.63	20.69	20.69	20.78	20.63	5,519
November 14, 2025	20.73	20.7	20.7	20.78	20.6	4,684
November 13, 2025	20.73	20.63	20.63	20.78	20.61	12,002
November 12, 2025	20.78	20.8	20.8	20.8	20.55	2,546
November 11, 2025	20.72	20.79	20.79	20.82	20.72	2,996
November 10, 2025	20.78	20.81	20.81	20.83	20.77	2,998
November 07, 2025	20.77	20.85	20.85	20.85	20.77	1,403
November 06, 2025	20.91	20.84	20.84	20.91	20.82	11,740
November 05, 2025	20.7	20.84	20.84	20.86	20.7	14,650
November 04, 2025	20.73	20.7	20.7	20.73	20.67	14,121
November 03, 2025	20.78	20.65	20.65	20.78	20.61	6,402
October 31, 2025	20.78	20.7	20.7	20.79	20.61	5,426
October 30, 2025	20.65	20.75	20.75	20.75	20.61	3,845
October 29, 2025	20.78	20.75	20.75	20.78	20.7	9,608
October 28, 2025	20.72	20.7	20.7	20.77	20.67	8,172
October 27, 2025	20.71	20.71	20.71	20.71	20.71	298
October 24, 2025	20.77	20.73	20.73	20.77	20.66	5,011
October 23, 2025	20.65	20.72	20.72	20.72	20.65	6,226
October 22, 2025	20.54	20.67	20.67	20.73	20.54	5,830
October 21, 2025	20.66	20.57	20.57	20.74	20.56	24,105
October 20, 2025	20.7	20.64	20.64	20.77	20.57	25,922
October 17, 2025	20.57	20.63	20.63	20.73	20.51	95,860

Virtus Convertible & Income Fund II (NCZ-PA) NYSE