Virtus Convertible & Income Fund II - NCZ-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	20.76	20.84	20.84	20.91	20.76	2,292
December 02, 2025	20.67	20.78	20.78	20.78	20.65	2,115
December 01, 2025	20.67	20.81	20.81	20.89	20.67	6,211
November 28, 2025	20.8	20.83	20.83	20.89	20.75	2,051
November 26, 2025	20.64	20.89	20.89	20.89	20.64	3,589
November 25, 2025	20.77	20.87	20.87	20.88	20.75	5,764
November 24, 2025	20.8	20.78	20.78	20.8	20.7	2,899
November 21, 2025	20.82	20.7	20.7	20.82	20.61	11,264
November 20, 2025	20.74	20.75	20.75	20.75	20.71	2,336
November 19, 2025	20.65	20.7	20.7	20.75	20.65	7,943
November 18, 2025	20.8	20.7	20.7	20.8	20.63	3,312
November 17, 2025	20.63	20.69	20.69	20.78	20.63	5,519
November 14, 2025	20.73	20.7	20.7	20.78	20.6	4,684
November 13, 2025	20.73	20.63	20.63	20.78	20.61	12,002
November 12, 2025	20.78	20.8	20.8	20.8	20.55	2,546
November 11, 2025	20.72	20.79	20.79	20.82	20.72	2,996
November 10, 2025	20.78	20.81	20.81	20.83	20.77	2,998
November 07, 2025	20.77	20.85	20.85	20.85	20.77	1,403
November 06, 2025	20.91	20.84	20.84	20.91	20.82	11,740
November 05, 2025	20.7	20.84	20.84	20.86	20.7	14,650
November 04, 2025	20.73	20.7	20.7	20.73	20.67	14,121
November 03, 2025	20.78	20.65	20.65	20.78	20.61	6,402
October 31, 2025	20.78	20.7	20.7	20.79	20.61	5,426
October 30, 2025	20.65	20.75	20.75	20.75	20.61	3,845
October 29, 2025	20.78	20.75	20.75	20.78	20.7	9,608
October 28, 2025	20.72	20.7	20.7	20.77	20.67	8,172
October 27, 2025	20.71	20.71	20.71	20.71	20.71	298
October 24, 2025	20.77	20.73	20.73	20.77	20.66	5,011
October 23, 2025	20.65	20.72	20.72	20.72	20.65	6,226
October 22, 2025	20.54	20.67	20.67	20.73	20.54	5,830
October 21, 2025	20.66	20.57	20.57	20.74	20.56	24,105
October 20, 2025	20.7	20.64	20.64	20.77	20.57	25,922
October 17, 2025	20.57	20.63	20.63	20.73	20.51	95,860
October 16, 2025	20.58	20.66	20.66	20.66	20.48	34,984
October 15, 2025	20.55	20.51	20.51	20.67	20.5	15,788
October 14, 2025	20.65	20.53	20.53	20.65	20.52	9,209
October 13, 2025	20.68	20.62	20.62	20.7	20.51	2,846
October 10, 2025	20.66	20.56	20.56	20.67	20.46	7,321
October 09, 2025	20.68	20.65	20.65	20.78	20.54	8,796
October 08, 2025	20.79	20.79	20.79	20.83	20.68	5,188
October 07, 2025	20.8	20.72	20.72	20.8	20.62	11,329
October 06, 2025	20.77	20.7	20.7	20.79	20.67	7,691
October 03, 2025	20.71	20.76	20.76	20.78	20.66	3,627
October 02, 2025	20.76	20.84	20.84	20.84	20.66	1,479
October 01, 2025	20.87	20.76	20.76	20.87	20.75	2,078
September 30, 2025	20.83	20.82	20.82	20.96	20.69	5,307
September 29, 2025	20.87	20.98	20.98	20.98	20.65	3,787
September 26, 2025	20.74	20.78	20.78	20.8	20.66	4,959
September 25, 2025	20.85	20.74	20.74	20.91	20.62	15,258
September 24, 2025	20.95	20.82	20.82	20.95	20.8	12,480
September 23, 2025	21.01	20.9	20.9	21.01	20.9	1,555
September 22, 2025	20.95	20.92	20.92	21	20.9	2,592
September 19, 2025	20.84	20.9	20.9	20.97	20.84	5,904
September 18, 2025	20.93	20.96	20.96	21	20.83	4,966
September 17, 2025	20.99	20.93	20.93	21.07	20.91	12,310
September 16, 2025	21.06	20.97	20.97	21.06	20.82	11,271
September 15, 2025	21.08	21.02	21.02	21.08	20.92	9,294
September 12, 2025	21.11	20.95	20.95	21.11	20.87	13,989
September 11, 2025	21.21	21.2	20.86	21.55	21.16	48,498
September 10, 2025	21.12	21.18	20.84	21.46	21.11	40,600

Virtus Convertible & Income Fund II (NCZ-PA) NYSE