Virtus Convertible & Income Fund II (NCZ-PA) NYSE

20.89

+0.04(+0.19%)

Updated at August 18 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.920.8520.8520.9120.853,763
August 14, 202520.9320.8720.8720.9320.769,228
August 13, 202520.6820.8620.8620.9920.687,544
August 12, 202520.7520.8220.8220.8520.736,633
August 11, 202520.7520.8120.8120.8420.79,283
August 08, 202520.8320.7820.7820.8320.67398
August 07, 202520.720.820.820.8320.71,434
August 06, 202520.8220.8120.8120.8220.76964
August 05, 202520.7920.820.820.820.718,453
August 04, 202520.7220.7620.7620.8320.726,953
August 01, 202520.720.720.720.8720.74,267
July 31, 202520.6320.720.720.7520.6322,119
July 30, 202520.720.7120.7120.7320.649,823
July 29, 202520.6920.720.720.7220.6620,347
July 28, 202520.6620.6420.6420.6920.645,299
July 25, 202520.6620.6820.6820.6820.661,855
July 24, 202520.6920.6520.6520.7120.613,509
July 23, 202520.7420.720.720.7420.643,735
July 22, 202520.7520.7420.7420.8120.726,152
July 21, 202520.8320.8320.8320.8320.83347
July 18, 202520.7520.7720.7720.7820.751,567
July 17, 202520.7520.7820.7820.820.721,657
July 16, 202520.8520.7720.7720.8520.75,033
July 15, 202520.7320.7920.7920.7920.691,340
July 14, 202520.8620.7420.7420.8620.741,286
July 11, 202520.9220.7320.7320.9220.732,090
July 10, 202520.7620.8520.8520.920.721,046
July 09, 202520.820.8520.8520.8520.8378
July 08, 202520.7120.7720.7720.8920.716,569
July 07, 202520.9420.6620.6620.9420.661,993
July 03, 202520.9720.9720.9720.9720.97857
July 02, 202520.8120.8420.8420.920.674,630
July 01, 202520.8520.9620.9620.9720.78,620
June 30, 202520.8820.8520.8520.9720.722,366
June 27, 202520.9620.7120.712120.665,650
June 26, 202520.920.8420.8420.9120.823,245
June 25, 202520.69212121.0220.696,861
June 24, 202520.720.8620.8620.9820.77,143
June 23, 202520.7220.7220.7220.820.682,534
June 20, 202520.6320.720.720.8420.633,204
June 18, 202520.7120.6220.6220.7520.612,209
June 17, 202520.6320.6820.6820.7620.613,731
June 16, 202520.6920.6320.6320.6920.621,379
June 13, 202520.7420.7320.7320.8320.635,243
June 12, 202520.6720.6420.6420.7120.645,622
June 11, 202520.8720.9520.6120.9620.824,403
June 10, 202520.8820.8320.4920.8820.831,036
June 09, 202520.7120.8820.5420.9320.714,218
June 06, 202520.7520.7420.420.7520.74565
June 05, 202520.7420.720.3620.9320.681,594
June 04, 202520.720.6820.3420.7320.672,959
June 03, 202520.6620.6620.3220.7420.663,928
June 02, 202520.7120.6720.3320.7520.661,728
May 30, 202520.7420.7120.7120.7520.672,316
May 29, 202520.7220.720.720.7520.77,678
May 28, 202520.7820.6720.6720.9520.652,177
May 27, 202520.820.820.820.820.667,904
May 23, 202520.5520.7720.7720.820.556,264
May 22, 202520.5820.6720.6720.6720.585,015
May 21, 202520.7320.6220.6220.8420.6241,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved