Virtus Convertible & Income Fund II - NCZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	13.59	13.68	13.68	13.73	13.57	82,600
September 29, 2025	13.69	13.66	13.66	13.72	13.58	111,200
September 26, 2025	13.65	13.6	13.6	13.66	13.54	64,622
September 25, 2025	13.77	13.59	13.59	14	13.56	99,054
September 24, 2025	14.01	13.82	13.82	14.06	13.79	99,411
September 23, 2025	14.18	14.02	14.02	14.18	13.96	91,600
September 22, 2025	14.05	14.16	14.16	14.19	13.95	79,506
September 19, 2025	13.99	14.05	14.05	14.05	13.94	87,283
September 18, 2025	13.9	13.95	13.95	13.97	13.84	54,733
September 17, 2025	13.85	13.83	13.83	13.88	13.79	71,206
September 16, 2025	13.9	13.83	13.83	13.9	13.71	39,925
September 15, 2025	13.86	13.85	13.85	13.92	13.83	36,800
September 12, 2025	13.81	13.78	13.78	13.86	13.7	55,100
September 11, 2025	13.88	13.92	13.8	13.94	13.86	52,109
September 10, 2025	13.79	13.8	13.68	13.85	13.76	61,608
September 09, 2025	13.69	13.76	13.64	13.77	13.68	59,600
September 08, 2025	13.68	13.65	13.53	13.71	13.64	50,400
September 05, 2025	13.58	13.59	13.59	13.68	13.57	54,300
September 04, 2025	13.48	13.53	13.53	13.59	13.48	45,336
September 03, 2025	13.51	13.49	13.49	13.51	13.46	25,847
September 02, 2025	13.51	13.48	13.48	13.51	13.43	39,105
August 29, 2025	13.49	13.54	13.54	13.55	13.44	87,900
August 28, 2025	13.44	13.47	13.47	13.48	13.39	58,935
August 27, 2025	13.38	13.46	13.46	13.46	13.36	52,600
August 26, 2025	13.39	13.37	13.37	13.41	13.35	59,244
August 25, 2025	13.33	13.36	13.36	13.43	13.23	51,014
August 22, 2025	13.16	13.33	13.33	13.34	13.16	43,214
August 21, 2025	13.1	13.09	13.09	13.16	13.09	15,802
August 20, 2025	13.16	13.12	13.12	13.23	13.07	28,200
August 19, 2025	13.24	13.18	13.18	13.29	13.15	36,200
August 18, 2025	13.24	13.24	13.24	13.25	13.2	38,736
August 15, 2025	13.25	13.21	13.21	13.27	13.2	29,500
August 14, 2025	13.25	13.2	13.2	13.29	13.13	46,941
August 13, 2025	13.31	13.25	13.25	13.32	13.22	62,221
August 12, 2025	13.16	13.22	13.22	13.24	13.14	42,209
August 11, 2025	13.14	13.14	13.14	13.18	13.12	34,700
August 08, 2025	13.3	13.2	13.08	13.3	13.15	70,000
August 07, 2025	13.16	13.22	13.1	13.24	13.12	80,605
August 06, 2025	13.02	13.1	12.98	13.12	13.02	41,432
August 05, 2025	13.12	13.02	12.9	13.12	13.01	46,535
August 04, 2025	13.1	13.05	12.93	13.12	13.02	28,600
August 01, 2025	13.12	13.03	12.91	13.15	12.94	31,600
July 31, 2025	13.18	13.15	13.03	13.19	13.12	38,337
July 30, 2025	13.17	13.09	12.97	13.17	13.06	38,400
July 29, 2025	13.13	13.12	13	13.18	13.07	33,300
July 28, 2025	13.08	13.07	12.95	13.16	13.04	41,208
July 25, 2025	13.08	13.07	13.07	13.13	13.04	29,947
July 24, 2025	13.08	13.01	13.01	13.09	13	71,700
July 23, 2025	13.07	13.03	13.03	13.15	13.03	115,600
July 22, 2025	13.26	13.06	13.06	13.26	13.05	128,400
July 21, 2025	13.05	13.25	13.25	13.3	13.02	343,900
July 18, 2025	12.8	13.07	13.07	13.07	12.76	398,149
July 17, 2025	12.69	12.77	12.77	12.79	12.67	76,600
July 16, 2025	12.72	12.67	12.67	12.77	12.62	57,700
July 15, 2025	12.77	12.62	12.62	12.85	12.62	107,815
July 14, 2025	12.92	12.75	12.75	12.93	12.68	117,300
July 11, 2025	12.84	12.94	12.94	13.06	12.8	77,339
July 10, 2025	12.89	12.96	12.84	13	12.89	52,736
July 09, 2025	12.82	12.9	12.78	12.93	12.8	49,709
July 08, 2025	12.83	12.82	12.7	12.92	12.78	53,200

Virtus Convertible & Income Fund II (NCZ) NYSE