Aurubis AG (NDA.DE) XETRA

Currency In EUR

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €3,837.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,650.95, while €1000 invested 1 year ago would be worth €1,462.94. This corresponds to total returns of 283.75%, 165.09%, 46.29%, respectively, with annualized returns of 14.39%, 21.54%, 46.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	154	156.3	156.3	156.9	153.5	117,308
October 01, 2026	158.8	153.4	153.4	159.6	153.3	327,936
September 30, 2026	163.7	160.9	160.9	164.3	159.5	194,814
September 29, 2026	162.5	162.1	162.1	164.1	161.4	200,243
September 28, 2026	166.6	160.4	160.4	167	158.5	283,182
September 25, 2026	169.3	167.9	167.9	171.4	167	81,241
September 24, 2026	167.5	167.4	167.4	171.2	167	163,202
September 23, 2026	172	168	168	172.7	167.6	142,263
September 22, 2026	169.3	171.1	171.1	173.9	169	68,688
September 21, 2026	168.3	168.9	168.9	172.7	167.2	78,149
September 18, 2026	168.6	167.1	167.1	170.9	167.1	347,361
September 17, 2026	165.1	168.6	168.6	169.4	164.5	89,653
September 16, 2026	166	164.7	164.7	168.4	164.6	130,321
September 15, 2026	164.1	163.8	163.8	166.5	160.9	222,656
September 11, 2026	171.3	173.3	173.3	174	170	92,930
September 10, 2026	181	171	171	182.8	170.6	145,078
September 09, 2026	182	180.6	180.6	183.7	178.1	99,023
September 08, 2026	176	181	181	183	175.9	118,779
September 07, 2026	175	175.1	175.1	175.9	173	49,568
September 04, 2026	173.5	174	174	175.8	171.8	71,433
September 03, 2026	173.4	174	174	174.4	169.9	93,895
September 02, 2026	171	173.2	173.2	174.8	168.7	89,970
September 01, 2026	179.8	172.3	172.3	180.1	172.3	151,414
August 31, 2026	177.8	177	177	180.2	177	135,488
August 28, 2026	179	178.9	178.9	182.2	176.5	66,513
August 27, 2026	178	178.5	178.5	179.5	175.9	82,135
August 26, 2026	177.5	177.5	177.5	181.9	176.9	108,204
August 25, 2026	176.1	176.3	176.3	178.5	175	55,890
August 24, 2026	178	176.4	176.4	183.7	176.3	181,108
August 21, 2026	173.7	179	179	183.1	173.5	275,145
August 20, 2026	173.4	172.2	172.2	175.1	168.3	104,506
August 19, 2026	166.5	172.8	172.8	173.9	165.7	150,007
August 18, 2026	169.6	165.5	165.5	170.1	165	146,627
August 17, 2026	170.7	170.3	170.3	172.9	168.2	87,079
August 14, 2026	166.1	167.7	167.7	169.6	164.8	92,032
August 13, 2026	172.8	167.8	167.8	173.3	167.7	151,154
August 12, 2026	172.5	176.1	176.1	178.7	172.5	99,206
August 11, 2026	174	171.8	171.8	176.2	171.8	99,516
August 10, 2026	173.2	173.8	173.8	176.4	172.8	102,673
August 07, 2026	181	173.7	173.7	181.4	170.6	184,819
August 06, 2026	184.8	181.2	181.2	186.5	175.6	329,586
August 05, 2026	190	191.7	191.7	193.7	189.9	138,211
August 04, 2026	183.1	188.7	188.7	189.2	182.7	131,606
August 03, 2026	183.5	180.6	180.6	184.7	177.6	82,320
July 31, 2026	182.2	181.6	181.6	187.2	178.2	86,081
July 30, 2026	176.4	181.4	181.4	181.7	174	85,629
July 29, 2026	175	175.5	175.5	178.1	174.2	91,447
July 28, 2026	173.2	174.8	174.8	176.2	171.7	122,918
July 27, 2026	179.5	176.1	176.1	181.4	174	96,870
July 24, 2026	175.9	178.9	178.9	180	175.9	87,657
July 23, 2026	179.3	176.7	176.7	179.7	175	135,286
July 22, 2026	174.7	179.1	179.1	180.1	174.1	156,616
July 21, 2026	173.6	175.3	175.3	176	172	83,925
July 20, 2026	170.4	170.5	170.5	172.6	168.6	76,982
July 17, 2026	167.7	171.1	171.1	171.1	166.4	183,753
July 16, 2026	178	173.3	173.3	180.2	171.2	132,533
July 15, 2026	178.2	178	178	182.3	176.1	136,113
July 14, 2026	174	179.6	179.6	179.6	172.8	123,791
July 13, 2026	168.5	174.1	174.1	174.4	168.2	183,444
July 10, 2026	170	170.4	170.4	173.4	168.1	142,997