Aurubis AG (NDA.DE) XETRA

Currency In EUR

AD

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €5,433.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,727.01, while €1000 invested 1 year ago would be worth €2,429.53. This corresponds to total returns of 443.4%, 172.7%, 142.95%, respectively, with annualized returns of 18.43%, 22.21%, 142.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026195.8195.8195.8196.4193.992,134
June 19, 2026194.6195195196.4192425,247
June 18, 2026202.8196.7196.7202.8194.2132,640
June 17, 2026206205205209.8203.8105,940
June 16, 2026199.9205.8205.8207.6198.6125,975
June 15, 2026200.6200200204199.286,831
June 12, 2026192196.7196.7196.7190.5139,626
June 11, 2026181.6187.7187.7187.7181129,604
June 10, 2026197.4182.6182.6198.3182.6386,423
June 09, 2026203.4197.7197.7206197.7123,411
June 08, 2026208203.4203.4212.4203.4152,236
June 05, 2026216.2212.2212.2219.4211.4125,676
June 04, 2026219218.2218.2225.2216153,263
June 03, 2026217.2219.2219.2219.6215.479,231
June 02, 2026217.6218.4218.4220.4215161,761
June 01, 2026217214.8214.8219.621184,206
May 29, 2026219.6216.2216.2219.6213.6147,789
May 28, 2026204.6216.4216.4216.4204.6176,403
May 27, 2026205.8205.6205.6206.820371,176
May 26, 2026200.4205.8205.8208.2199.6136,400
May 25, 2026199.5200.8200.8201.8199.529,606
May 22, 2026197.6198.9198.9199.3195.2109,583
May 21, 2026191195195197.5186.7133,727
May 20, 2026194.2190.3190.3195.9185.7187,601
May 19, 2026198191.2191.2198.5190.7197,204
May 18, 2026203.6199199205.2198.5110,501
May 15, 2026207.2205.2205.2207.2201124,032
May 14, 2026208.2212.2212.2212.6207.2120,439
May 13, 2026204209209210200.8246,514
May 12, 2026192195.9195.9201.6190.1289,111
May 11, 2026186.6195.9195.9197.1184.8343,496
May 08, 2026193.1186.6186.6200.8185.2612,898
May 07, 2026193.6192.8192.8196.5192.7150,235
May 06, 2026187.6193.1193.1193.6187.2151,878
May 05, 2026179.3185.1185.1186.1177.592,947
May 04, 2026182.6179.2179.2186.1179.1172,601
April 30, 2026179.3183.3183.3184.5178.4255,270
April 29, 2026185.4181.4181.4187.7180.3112,688
April 28, 2026190.5184.1184.1190.5182.6136,934
April 27, 2026188188.6188.6191.8185.4177,567
April 24, 2026190187.3187.3190.5187.3119,877
April 23, 2026191191191192.7188.870,442
April 22, 2026192.6193193193.9188.6170,146
April 21, 2026191191.2191.2192.6189.2106,583
April 20, 2026187.9190.5190.5191.6184.674,842
April 17, 2026183.6190.5190.5192.4181.2237,197
April 16, 2026183.5187.8187.8189.4182.9341,019
April 15, 2026182.9181.1181.1186.7179.9126,469
April 14, 2026181.1183.5183.5185180.6160,858
April 13, 2026175179.8179.8179.8173.9265,898
April 10, 2026170.7177.6177.6177.8168.7148,379
April 09, 2026169.3170.5170.5172.4168.381,286
April 08, 2026165169.9169.9171.2162248,078
April 07, 2026154.1155.1155.1158.8153.5125,053
April 02, 2026151.2152152153.8147.975,536
April 01, 2026157.4154.9154.9157.4151.993,852
March 31, 2026146150150150.6145.7109,916
March 30, 2026146.4146.4146.4150.8146104,851
March 27, 2026149.1147147149.3144.7204,399
March 26, 2026151.8148.8148.8152.6146.1191,408
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved