Aurubis AG (NDA.DE) XETRA

122.00

-0.3(-0.25%)

Updated at December 05 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.2122.3122.3123.5116.6406,601
December 03, 2025117.9118.6118.6120.5117.3278,807
December 02, 2025118.3117.2117.2119.2116.6112,479
December 01, 2025118.4118.3118.3120.2118.2304,962
November 28, 2025113.9119.2119.2119.2113.3233,950
November 27, 2025112.5113.5113.5113.5111.3147,828
November 26, 2025111.6112.8112.8112.8110.7171,282
November 25, 2025108.6111111111.3108.3138,534
November 24, 2025107108.1108.1108.7106.4347,890
November 21, 2025105.4106106107.4105.4199,379
November 20, 2025109.5107.6107.6109.9106.8237,624
November 19, 2025107.7108.5108.5109.8104.8428,324
November 18, 2025108.2107.4107.4109.4105.9183,583
November 17, 2025111.5110.7110.7112.5110213,840
November 14, 2025109.7111.1111.1111.4107.8167,044
November 13, 2025112.4110.4110.4112.4110.2137,599
November 12, 2025110.8112112112.7110.3264,653
November 11, 2025111.8110.1110.1111.9110.1111,043
November 10, 2025112.5111.5111.5112.8110.8115,011
November 07, 2025112.2110.3110.3112.8110128,429
November 06, 2025113111.6111.6113.9111.489,034
November 05, 2025111.3112112113111105,643
November 04, 2025110.8112.1112.1112.6109.6121,030
November 03, 2025112.9112112115111.8116,600
October 31, 2025114.7112.9112.9115112.8296,362
October 30, 2025116.8114.8114.8118.2114.8167,513
October 29, 2025112114.4114.4116.9111.9300,275
October 28, 2025110.6112112113109.9243,064
October 27, 2025111111111111.6109.7159,906
October 24, 2025109.7110110110.3108.8120,674
October 23, 2025106.3108.7108.7108.9105.9170,420
October 22, 2025106.4105.5105.5107105.595,188
October 21, 2025106.9105.4105.4107.1105.197,735
October 20, 2025106.4107107107.8105.7128,255
October 17, 2025102.5104.4104.4106.3102196,087
October 16, 2025109.1107.7107.7109.3106.453,271
October 15, 2025108.4108.2108.2110.4106.7258,189
October 14, 2025116.3115.7115.7119115.3143,700
October 13, 2025118117.4117.4119.8117.4122,592
October 10, 2025113.8114.6114.6118112.7254,875
October 09, 2025114.1114.5114.5114.8111.9179,395
October 08, 2025116.5113.7113.7118.2111.5212,660
October 07, 2025110.3120.4120.4122.3109.9216,433
October 06, 2025110.6110.3110.3113110.2115,200
October 03, 2025108.9110.6110.6111.1108.9118,208
October 02, 2025109.6107.9107.9110.5107.9137,505
October 01, 2025105.6109.2109.2109.6104.8183,932
September 30, 2025106.2106.2106.2107.1105.1143,252
September 29, 2025103.7106.6106.6106.6103173,393
September 26, 2025101.3103103103100.896,621
September 25, 2025101101.2101.2103.2100.1147,203
September 24, 202597.75101101101.297.35116,805
September 23, 202596.497.9597.9598.596.3573,222
September 22, 202595.4596.3596.3597.694.894,897
September 19, 202595.5595.6595.6596.2594.55195,856
September 18, 202595.65959596.394.281,918
September 17, 20259795.695.697.295.05115,611
September 16, 202599.896.996.9100.296.9129,687
September 15, 202599.999.2599.25100.398.15133,560
September 12, 202597.2599.599.599.596.896,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved