Aurubis AG (NDA.DE) XETRA

Currency In EUR

AD

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €4,619.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,688.09, while €1000 invested 1 year ago would be worth €1,848.41. This corresponds to total returns of 361.94%, 168.81%, 84.84%, respectively, with annualized returns of 16.53%, 21.87%, 84.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026173.7179179183.1173.5275,145
August 20, 2026173.4172.2172.2175.1168.3104,506
August 19, 2026166.5172.8172.8173.9165.7150,007
August 18, 2026169.6165.5165.5170.1165146,627
August 17, 2026170.7170.3170.3172.9168.287,079
August 14, 2026166.1167.7167.7169.6164.892,032
August 13, 2026172.8167.8167.8173.3167.7151,154
August 12, 2026172.5176.1176.1178.7172.599,206
August 11, 2026174171.8171.8176.2171.899,516
August 10, 2026173.2173.8173.8176.4172.8102,673
August 07, 2026181173.7173.7181.4170.6184,819
August 06, 2026184.8181.2181.2186.5175.6329,586
August 05, 2026190191.7191.7193.7189.9138,211
August 04, 2026183.1188.7188.7189.2182.7131,606
August 03, 2026183.5180.6180.6184.7177.682,320
July 31, 2026182.2181.6181.6187.2178.286,081
July 30, 2026176.4181.4181.4181.717485,629
July 29, 2026175175.5175.5178.1174.291,447
July 28, 2026173.2174.8174.8176.2171.7122,918
July 27, 2026179.5176.1176.1181.417496,870
July 24, 2026175.9178.9178.9180175.987,657
July 23, 2026179.3176.7176.7179.7175135,286
July 22, 2026174.7179.1179.1180.1174.1156,616
July 21, 2026173.6175.3175.317617283,925
July 20, 2026170.4170.5170.5172.6168.676,982
July 17, 2026167.7171.1171.1171.1166.4183,753
July 16, 2026178173.3173.3180.2171.2132,533
July 15, 2026178.2178178182.3176.1136,113
July 14, 2026174179.6179.6179.6172.8123,791
July 13, 2026168.5174.1174.1174.4168.2183,444
July 10, 2026170170.4170.4173.4168.1142,997
July 09, 2026168.8168.9168.9169.5165.576,433
July 08, 2026171.6163.2163.2172.3163.2201,268
July 07, 2026175.6171.8171.8176.5171.4168,915
July 06, 2026180179.8179.8182.3178.9109,790
July 03, 2026176.2180.5180.5180.5174.894,047
July 02, 2026174.4173.6173.6176.3171.4194,150
July 01, 2026179.2176176179.8172.9124,540
June 30, 2026183.3181.2181.2183.8180.5109,901
June 29, 2026185.3179179186.4178.8105,814
June 26, 2026184.7184.6184.6185.6180.5150,161
June 25, 2026185.8188.1188.1190.4184.5104,373
June 24, 2026196.3186.7186.7197.8182.6186,311
June 23, 2026189.1196.3196.3197.6186.3136,619
June 22, 2026195.8195.8195.8196.4193.992,134
June 19, 2026194.6195195196.4192425,247
June 18, 2026202.8196.7196.7202.8194.2132,640
June 17, 2026206205205209.8203.8105,940
June 16, 2026199.9205.8205.8207.6198.6125,975
June 15, 2026200.6200200204199.286,831
June 12, 2026192196.7196.7196.7190.5139,626
June 11, 2026181.6187.7187.7187.7181129,604
June 10, 2026197.4182.6182.6198.3182.6386,423
June 09, 2026203.4197.7197.7206197.7123,411
June 08, 2026208203.4203.4212.4203.4152,236
June 05, 2026216.2212.2212.2219.4211.4125,676
June 04, 2026219218.2218.2225.2216153,263
June 03, 2026217.2219.2219.2219.6215.479,231
June 02, 2026217.6218.4218.4220.4215161,761
June 01, 2026217214.8214.8219.621184,206
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved