Aurubis AG (NDA.DE) XETRA

Currency In EUR

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €4,863.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,330, while €1000 invested 1 year ago would be worth €2,115.32. This corresponds to total returns of 386.34%, 133%, 111.53%, respectively, with annualized returns of 17.13%, 18.42%, 111.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	182.2	181.6	181.6	187.2	178.2	86,081
July 30, 2026	176.4	181.4	181.4	181.7	174	85,629
July 29, 2026	175	175.5	175.5	178.1	174.2	91,447
July 28, 2026	173.2	174.8	174.8	176.2	171.7	122,918
July 27, 2026	179.5	176.1	176.1	181.4	174	96,870
July 24, 2026	175.9	178.9	178.9	180	175.9	87,657
July 23, 2026	179.3	176.7	176.7	179.7	175	135,286
July 22, 2026	174.7	179.1	179.1	180.1	174.1	156,616
July 21, 2026	173.6	175.3	175.3	176	172	83,925
July 20, 2026	170.4	170.5	170.5	172.6	168.6	76,982
July 17, 2026	167.7	171.1	171.1	171.1	166.4	183,753
July 16, 2026	178	173.3	173.3	180.2	171.2	132,533
July 15, 2026	178.2	178	178	182.3	176.1	136,113
July 14, 2026	174	179.6	179.6	179.6	172.8	123,791
July 13, 2026	168.5	174.1	174.1	174.4	168.2	183,444
July 10, 2026	170	170.4	170.4	173.4	168.1	142,997
July 09, 2026	168.8	168.9	168.9	169.5	165.5	76,433
July 08, 2026	171.6	163.2	163.2	172.3	163.2	201,268
July 07, 2026	175.6	171.8	171.8	176.5	171.4	168,915
July 06, 2026	180	179.8	179.8	182.3	178.9	109,790
July 03, 2026	176.2	180.5	180.5	180.5	174.8	94,047
July 02, 2026	174.4	173.6	173.6	176.3	171.4	194,150
July 01, 2026	179.2	176	176	179.8	172.9	124,540
June 30, 2026	183.3	181.2	181.2	183.8	180.5	109,901
June 29, 2026	185.3	179	179	186.4	178.8	105,814
June 26, 2026	184.7	184.6	184.6	185.6	180.5	150,161
June 25, 2026	185.8	188.1	188.1	190.4	184.5	104,373
June 24, 2026	196.3	186.7	186.7	197.8	182.6	186,311
June 23, 2026	189.1	196.3	196.3	197.6	186.3	136,619
June 22, 2026	195.8	195.8	195.8	196.4	193.9	92,134
June 19, 2026	194.6	195	195	196.4	192	425,247
June 18, 2026	202.8	196.7	196.7	202.8	194.2	132,640
June 17, 2026	206	205	205	209.8	203.8	105,940
June 16, 2026	199.9	205.8	205.8	207.6	198.6	125,975
June 15, 2026	200.6	200	200	204	199.2	86,831
June 12, 2026	192	196.7	196.7	196.7	190.5	139,626
June 11, 2026	181.6	187.7	187.7	187.7	181	129,604
June 10, 2026	197.4	182.6	182.6	198.3	182.6	386,423
June 09, 2026	203.4	197.7	197.7	206	197.7	123,411
June 08, 2026	208	203.4	203.4	212.4	203.4	152,236
June 05, 2026	216.2	212.2	212.2	219.4	211.4	125,676
June 04, 2026	219	218.2	218.2	225.2	216	153,263
June 03, 2026	217.2	219.2	219.2	219.6	215.4	79,231
June 02, 2026	217.6	218.4	218.4	220.4	215	161,761
June 01, 2026	217	214.8	214.8	219.6	211	84,206
May 29, 2026	219.6	216.2	216.2	219.6	213.6	147,789
May 28, 2026	204.6	216.4	216.4	216.4	204.6	176,403
May 27, 2026	205.8	205.6	205.6	206.8	203	71,176
May 26, 2026	200.4	205.8	205.8	208.2	199.6	136,400
May 25, 2026	199.5	200.8	200.8	201.8	199.5	29,606
May 22, 2026	197.6	198.9	198.9	199.3	195.2	109,583
May 21, 2026	191	195	195	197.5	186.7	133,727
May 20, 2026	194.2	190.3	190.3	195.9	185.7	187,601
May 19, 2026	198	191.2	191.2	198.5	190.7	197,204
May 18, 2026	203.6	199	199	205.2	198.5	110,501
May 15, 2026	207.2	205.2	205.2	207.2	201	124,032
May 14, 2026	208.2	212.2	212.2	212.6	207.2	120,439
May 13, 2026	204	209	209	210	200.8	246,514
May 12, 2026	192	195.9	195.9	201.6	190.1	289,111
May 11, 2026	186.6	195.9	195.9	197.1	184.8	343,496