Aurubis AG (NDA.DE) XETRA

Currency In EUR

AD

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €3,471.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,963.42, while €1000 invested 1 year ago would be worth €1,299.88. This corresponds to total returns of 247.13%, 96.34%, 29.99%, respectively, with annualized returns of 13.25%, 14.44%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026144.1141.7141.7145.1140.192,399
November 10, 2026143.9141.1141.1144.2140.6106,290
November 09, 2026139.6142142142.9138.2126,505
November 06, 2026134.1137.5137.5138.313487,146
November 05, 2026142138.2138.2143.5135.8167,876
November 04, 2026137.3139.2139.2143.2136.7268,897
November 03, 2026132.7135135138.3132.2132,019
November 02, 2026135137.6137.6138.3133.8118,148
October 30, 2026134.9134.2134.2135.5132.6249,569
October 29, 2026135.7137.7137.7139.3135.5201,417
October 28, 2026137.8136136138.3134.1112,964
October 27, 2026135.3136.9136.9136.9133.9121,622
October 26, 2026130.7135135135130.4219,098
October 23, 2026132.1130.7130.7132.8128.9119,908
October 22, 2026137.5131.5131.5137.8131.1195,579
October 21, 2026142.2140.5140.5144.5139.993,096
October 20, 2026147.4142.5142.5148.9139.8255,869
October 19, 2026153.7149.5149.5155.2148.2272,349
October 16, 2026156.9153.8153.8157.9153.8123,304
October 15, 2026153155.9155.9156.7151164,097
October 14, 2026159.8156.2156.2163.4156.2211,624
October 13, 2026161.7158.4158.4162.7158.295,185
October 12, 2026161.9162.1162.1162.7159.5103,743
October 09, 2026157160.4160.4161.6156.2427,266
October 08, 2026153154.8154.8156.515293,113
October 07, 2026154.4154.9154.915915469,394
October 06, 2026158.4157.2157.2158.9155.898,224
October 05, 2026157.5158.5158.5159.4155.767,742
October 02, 2026154156.3156.3156.9153.5117,308
October 01, 2026158.8153.4153.4159.6153.3327,936
September 30, 2026163.7160.9160.9164.3159.5194,814
September 29, 2026162.5162.1162.1164.1161.4200,243
September 28, 2026166.6160.4160.4167158.5283,182
September 25, 2026169.3167.9167.9171.416781,241
September 24, 2026167.5167.4167.4171.2167163,202
September 23, 2026172168168172.7167.6142,263
September 22, 2026169.3171.1171.1173.916968,688
September 21, 2026168.3168.9168.9172.7167.278,149
September 18, 2026168.6167.1167.1170.9167.1347,361
September 17, 2026165.1168.6168.6169.4164.589,653
September 16, 2026166164.7164.7168.4164.6130,321
September 15, 2026164.1163.8163.8166.5160.9222,656
September 11, 2026171.3173.3173.317417092,930
September 10, 2026181171171182.8170.6145,078
September 09, 2026182180.6180.6183.7178.199,023
September 08, 2026176181181183175.9118,779
September 07, 2026175175.1175.1175.917349,568
September 04, 2026173.5174174175.8171.871,433
September 03, 2026173.4174174174.4169.993,895
September 02, 2026171173.2173.2174.8168.789,970
September 01, 2026179.8172.3172.3180.1172.3151,414
August 31, 2026177.8177177180.2177135,488
August 28, 2026179178.9178.9182.2176.566,513
August 27, 2026178178.5178.5179.5175.982,135
August 26, 2026177.5177.5177.5181.9176.9108,204
August 25, 2026176.1176.3176.3178.517555,890
August 24, 2026178176.4176.4183.7176.3181,108
August 21, 2026173.7179179183.1173.5275,145
August 20, 2026173.4172.2172.2175.1168.3104,506
August 19, 2026166.5172.8172.8173.9165.7150,007
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved