Aurubis AG (NDA.DE) XETRA

144.60

+3.1(+2.19%)

Updated at January 14 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026141.9144.6144.6144.7140.7289,869
January 13, 2026137.7141.5141.5142.8136.5306,455
January 12, 2026132.2134.9134.9135.7132309,449
January 09, 2026129.5130.9130.9130.9128.5196,833
January 08, 2026130.9129129131.3128.1331,485
January 07, 2026134131.7132.3134.1131.3240,383
January 06, 2026129.5132.7134.1132.7129.3180,943
January 05, 2026128128.6129.2129.2126202,700
January 02, 2026124.3126.2126.2126.8124.3150,875
December 30, 2025122.5124.2124.2124.2122.590,924
December 29, 2025122.3122122122.5120.8111,918
December 23, 2025120.9121.4121.1121.4119.9115,194
December 22, 2025119.6121121.5123.3119.5219,965
December 19, 2025118.4118.7118.7120.7117.7457,289
December 18, 2025117.2118.7118.7118.7116.8150,657
December 17, 2025117.3117.5117.5119.8117.1224,434
December 16, 2025116.6117.2117.2117.7116118,958
December 15, 2025116.3117.7117.7117.7115.9120,129
December 12, 2025118.8115.4115.4120.1115.264,741
December 11, 2025116117.8117.8118.3115.7162,218
December 10, 2025118116.2116.2118.1115.9106,423
December 09, 2025120117.2117.2120116.7164,380
December 08, 2025119.2119.3119.3120.2117.9121,434
December 05, 2025122.9119.1119.1122.9118.8175,096
December 04, 2025117.2122.3122.3123.5116.6406,601
December 03, 2025117.9118.6118.6120.5117.3278,807
December 02, 2025118.3117.2117.2119.2116.6112,479
December 01, 2025118.4118.3118.3120.2118.2304,962
November 28, 2025113.9119.2119.2119.2113.3233,950
November 27, 2025112.5113.5113.5113.5111.3147,828
November 26, 2025111.6112.8112.8112.8110.7171,282
November 25, 2025108.6111111111.3108.3138,534
November 24, 2025107108.1108.1108.7106.4347,890
November 21, 2025105.4106106107.4105.4199,379
November 20, 2025109.5107.6107.6109.9106.8237,624
November 19, 2025107.7108.5108.5109.8104.8428,324
November 18, 2025108.2107.4107.4109.4105.9183,583
November 17, 2025111.5110.7110.7112.5110213,840
November 14, 2025109.7111.1111.1111.4107.8167,044
November 13, 2025112.4110.4110.4112.4110.2137,599
November 12, 2025110.8112112112.7110.3264,653
November 11, 2025111.8110.1110.1111.9110.1111,043
November 10, 2025112.5111.5111.5112.8110.8115,011
November 07, 2025112.2110.3110.3112.8110128,429
November 06, 2025113111.6111.6113.9111.489,034
November 05, 2025111.3112112113111105,643
November 04, 2025110.8112.1112.1112.6109.6121,030
November 03, 2025112.9112112115111.8116,600
October 31, 2025114.7112.9112.9115112.8296,362
October 30, 2025116.8114.8114.8118.2114.8167,513
October 29, 2025112114.4114.4116.9111.9300,275
October 28, 2025110.6112112113109.9243,064
October 27, 2025111111111111.6109.7159,906
October 24, 2025109.7110110110.3108.8120,674
October 23, 2025106.3108.7108.7108.9105.9170,420
October 22, 2025106.4105.5105.5107105.595,188
October 21, 2025106.9105.4105.4107.1105.197,735
October 20, 2025106.4107107107.8105.7128,255
October 17, 2025102.5104.4104.4106.3102196,087
October 16, 2025109.1107.7107.7109.3106.453,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved