95.45
-0.9(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 96.65 | 96.35 | 96.35 | 97.25 | 96.1 | 28,555 |
| August 14, 2025 | 95.55 | 95.55 | 95.55 | 96.4 | 94.6 | 79,455 |
| August 13, 2025 | 95.5 | 95.85 | 95.85 | 97 | 95.15 | 68,950 |
| August 12, 2025 | 94.95 | 95.6 | 95.6 | 95.7 | 94.3 | 74,011 |
| August 11, 2025 | 95.55 | 94.5 | 94.5 | 95.9 | 93.3 | 62,671 |
| August 08, 2025 | 95.4 | 95.7 | 95.7 | 96.4 | 94.25 | 81,198 |
| August 07, 2025 | 92.75 | 95.7 | 95.7 | 96.8 | 92.55 | 261,470 |
| August 06, 2025 | 92.4 | 92.3 | 92.3 | 92.85 | 90.35 | 91,609 |
| August 05, 2025 | 86.45 | 91.3 | 91.3 | 91.6 | 84.5 | 229,292 |
| August 04, 2025 | 87 | 86.7 | 86.7 | 87.7 | 86.7 | 91,081 |
| August 01, 2025 | 87.9 | 86.55 | 86.55 | 88.25 | 86 | 109,236 |
| July 31, 2025 | 85.65 | 87.65 | 87.65 | 88 | 84.1 | 291,764 |
| July 30, 2025 | 89.7 | 88.5 | 88.5 | 89.7 | 88.4 | 82,389 |
| July 29, 2025 | 91.85 | 89.8 | 89.8 | 92 | 88.95 | 112,241 |
| July 28, 2025 | 94.8 | 92.1 | 92.1 | 95.2 | 90.85 | 136,870 |
| July 25, 2025 | 92.45 | 93.7 | 93.7 | 93.7 | 91.8 | 85,099 |
| July 24, 2025 | 94.45 | 93.3 | 93.3 | 95.35 | 92.7 | 79,527 |
| July 23, 2025 | 94 | 94.15 | 94.15 | 94.8 | 93 | 80,387 |
| July 22, 2025 | 94.25 | 93.85 | 93.85 | 95.3 | 93.4 | 96,686 |
| July 21, 2025 | 91.6 | 94 | 94 | 94.85 | 91.5 | 86,619 |
| July 18, 2025 | 92.2 | 91.25 | 91.25 | 92.3 | 90.3 | 57,424 |
| July 17, 2025 | 91.1 | 91.85 | 91.85 | 91.85 | 90.45 | 58,281 |
| July 16, 2025 | 91.75 | 90.5 | 90.5 | 91.8 | 89.5 | 97,337 |
| July 15, 2025 | 93.95 | 91.55 | 91.55 | 94.1 | 91.05 | 115,986 |
| July 14, 2025 | 94.75 | 94 | 94 | 96 | 93.45 | 77,907 |
| July 11, 2025 | 94.6 | 95.45 | 95.45 | 95.45 | 93.8 | 108,389 |
| July 10, 2025 | 94.5 | 94.95 | 94.95 | 96.05 | 93.75 | 207,515 |
| July 09, 2025 | 90 | 93.35 | 93.35 | 94.1 | 89.9 | 235,356 |
| July 08, 2025 | 87.25 | 89.4 | 89.4 | 89.95 | 87.05 | 124,296 |
| July 07, 2025 | 86.6 | 87 | 87 | 87.05 | 85.75 | 85,600 |
| July 04, 2025 | 87.35 | 86.85 | 86.85 | 87.65 | 86.7 | 92,697 |
| July 03, 2025 | 89 | 88.15 | 88.15 | 89.25 | 87.9 | 95,058 |
| July 02, 2025 | 88.15 | 88.75 | 88.75 | 89.55 | 87.85 | 109,196 |
| July 01, 2025 | 88.75 | 88 | 88 | 89.15 | 87.15 | 86,940 |
| June 30, 2025 | 88.75 | 88.3 | 88.3 | 88.85 | 87.75 | 85,523 |
| June 27, 2025 | 88.2 | 88.55 | 88.55 | 89.1 | 87.5 | 183,069 |
| June 26, 2025 | 87 | 87.2 | 87.2 | 88.25 | 86.7 | 130,382 |
| June 25, 2025 | 88.1 | 86.3 | 86.3 | 88.2 | 85.85 | 133,251 |
| June 24, 2025 | 84 | 86.35 | 86.35 | 86.95 | 83.6 | 437,544 |
| June 23, 2025 | 80 | 79.9 | 79.9 | 80.55 | 79.55 | 96,924 |
| June 20, 2025 | 80 | 80.45 | 80.45 | 81.05 | 79.95 | 133,657 |
| June 19, 2025 | 80.8 | 79.55 | 79.55 | 81.15 | 79 | 70,593 |
| June 18, 2025 | 81.95 | 81.4 | 81.4 | 82 | 80.2 | 158,700 |
| June 17, 2025 | 80.6 | 81.65 | 81.65 | 82.85 | 80.5 | 116,970 |
| June 16, 2025 | 80.8 | 81 | 81 | 82.4 | 80.6 | 104,871 |
| June 13, 2025 | 78.25 | 80 | 80 | 80 | 78.25 | 79,027 |
| June 12, 2025 | 80.15 | 79.6 | 79.6 | 80.25 | 78.3 | 102,688 |
| June 11, 2025 | 80.4 | 80.65 | 80.65 | 81.9 | 80.15 | 111,477 |
| June 10, 2025 | 79.55 | 79.9 | 79.9 | 80.35 | 79.05 | 77,734 |
| June 09, 2025 | 81.25 | 80.15 | 80.15 | 81.4 | 78.95 | 70,905 |
| June 06, 2025 | 82.1 | 81.45 | 81.45 | 82.5 | 81.1 | 83,665 |
| June 05, 2025 | 82.05 | 82 | 82 | 83.75 | 81.8 | 139,830 |
| June 04, 2025 | 81.3 | 81.7 | 81.7 | 82.65 | 80.7 | 173,539 |
| June 03, 2025 | 78 | 80.1 | 80.1 | 80.1 | 77.4 | 137,556 |
| June 02, 2025 | 77.1 | 78.3 | 78.3 | 78.3 | 76.8 | 68,061 |
| May 30, 2025 | 77.15 | 77.3 | 77.3 | 78.05 | 76.85 | 79,225 |
| May 29, 2025 | 78.05 | 77.5 | 77.5 | 79.65 | 77.3 | 50,159 |
| May 28, 2025 | 79.2 | 78.2 | 78.2 | 80 | 78.05 | 75,886 |
| May 27, 2025 | 79 | 79.45 | 79.45 | 80 | 78.45 | 100,907 |
| May 26, 2025 | 79.15 | 79.35 | 79.35 | 80.05 | 78.9 | 101,933 |