Aurubis AG (NDA.DE) XETRA

216.60

-1.80001(-0.82%)

Updated at June 03 09:23AM

Currency In EUR

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €5,897.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,025.35, while €1000 invested 1 year ago would be worth €2,753.75. This corresponds to total returns of 489.79%, 202.53%, 175.38%, respectively, with annualized returns of 19.41%, 24.77%, 175.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026217.6218.4218.4220.4215161,761
June 01, 2026217214.8214.8219.621184,206
May 29, 2026219.6216.2216.2219.6213.6147,789
May 28, 2026204.6216.4216.4216.4204.6176,403
May 27, 2026205.8205.6205.6206.820371,176
May 26, 2026200.4205.8205.8208.2199.6136,400
May 25, 2026199.5200.8200.8201.8199.529,606
May 22, 2026197.6198.9198.9199.3195.2109,583
May 21, 2026191195195197.5186.7133,727
May 20, 2026194.2190.3190.3195.9185.7187,601
May 19, 2026198191.2191.2198.5190.7197,204
May 18, 2026203.6199199205.2198.5110,501
May 15, 2026207.2205.2205.2207.2201124,032
May 14, 2026208.2212.2212.2212.6207.2120,439
May 13, 2026204209209210200.8246,514
May 12, 2026192195.9195.9201.6190.1289,111
May 11, 2026186.6195.9195.9197.1184.8343,496
May 08, 2026193.1186.6186.6200.8185.2612,898
May 07, 2026193.6192.8192.8196.5192.7150,235
May 06, 2026187.6193.1193.1193.6187.2151,878
May 05, 2026179.3185.1185.1186.1177.592,947
May 04, 2026182.6179.2179.2186.1179.1172,601
April 30, 2026179.3183.3183.3184.5178.4255,270
April 29, 2026185.4181.4181.4187.7180.3112,688
April 28, 2026190.5184.1184.1190.5182.6136,934
April 27, 2026188188.6188.6191.8185.4177,567
April 24, 2026190187.3187.3190.5187.3119,877
April 23, 2026191191191192.7188.870,442
April 22, 2026192.6193193193.9188.6170,146
April 21, 2026191191.2191.2192.6189.2106,583
April 20, 2026187.9190.5190.5191.6184.674,842
April 17, 2026183.6190.5190.5192.4181.2237,197
April 16, 2026183.5187.8187.8189.4182.9341,019
April 15, 2026182.9181.1181.1186.7179.9126,469
April 14, 2026181.1183.5183.5185180.6160,858
April 13, 2026175179.8179.8179.8173.9265,898
April 10, 2026170.7177.6177.6177.8168.7148,379
April 09, 2026169.3170.5170.5172.4168.381,286
April 08, 2026165169.9169.9171.2162248,078
April 07, 2026154.1155.1155.1158.8153.5125,053
April 02, 2026151.2152152153.8147.975,536
April 01, 2026157.4154.9154.9157.4151.993,852
March 31, 2026146150150150.6145.7109,916
March 30, 2026146.4146.4146.4150.8146104,851
March 27, 2026149.1147147149.3144.7204,399
March 26, 2026151.8148.8148.8152.6146.1191,408
March 25, 2026157155.8155.8157.115498,445
March 24, 2026150.8152.5152.5153.6148.5177,054
March 23, 2026152150.8150.8155142615,015
March 20, 2026156.4154154159.5153.3443,529
March 19, 2026159.4155.2155.2159.4153.9230,534
March 18, 2026161.8164.5164.5165.2160.5139,399
March 17, 2026157.3160.4160.4162.1156.5113,261
March 16, 2026154157.6157.6158.5153.3242,906
March 13, 2026158.2155.3155.3159.4155.1110,496
March 12, 2026163.4161.9161.9165158122,210
March 11, 2026165.6164.6164.6167.7163.8120,632
March 10, 2026164.4167.7167.7169.4164.2213,248
March 09, 2026159.1160.1160.1160.6155.2191,708
March 06, 2026165.6164.8164.8168.6163.4197,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved