Aurubis AG (NDA.DE) XETRA

Currency In EUR

AD

NDA.DE Historical Return

If you invested €1000 in Aurubis AG (NDA.DE) 10 years ago, it would be worth €3,766.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,601.76, while €1000 invested 1 year ago would be worth €1,435.79. This corresponds to total returns of 276.63%, 160.18%, 43.58%, respectively, with annualized returns of 14.18%, 21.09%, 43.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026158.8153.4153.4159.6153.3327,936
September 30, 2026163.7160.9160.9164.3159.5194,814
September 29, 2026162.5162.1162.1164.1161.4200,243
September 28, 2026166.6160.4160.4167158.5283,182
September 25, 2026169.3167.9167.9171.416781,241
September 24, 2026167.5167.4167.4171.2167163,202
September 23, 2026172168168172.7167.6142,263
September 22, 2026169.3171.1171.1173.916968,688
September 21, 2026168.3168.9168.9172.7167.278,149
September 18, 2026168.6167.1167.1170.9167.1347,361
September 17, 2026165.1168.6168.6169.4164.589,653
September 16, 2026166164.7164.7168.4164.6130,321
September 15, 2026164.1163.8163.8166.5160.9222,656
September 11, 2026171.3173.3173.317417092,930
September 10, 2026181171171182.8170.6145,078
September 09, 2026182180.6180.6183.7178.199,023
September 08, 2026176181181183175.9118,779
September 07, 2026175175.1175.1175.917349,568
September 04, 2026173.5174174175.8171.871,433
September 03, 2026173.4174174174.4169.993,895
September 02, 2026171173.2173.2174.8168.789,970
September 01, 2026179.8172.3172.3180.1172.3151,414
August 31, 2026177.8177177180.2177135,488
August 28, 2026179178.9178.9182.2176.566,513
August 27, 2026178178.5178.5179.5175.982,135
August 26, 2026177.5177.5177.5181.9176.9108,204
August 25, 2026176.1176.3176.3178.517555,890
August 24, 2026178176.4176.4183.7176.3181,108
August 21, 2026173.7179179183.1173.5275,145
August 20, 2026173.4172.2172.2175.1168.3104,506
August 19, 2026166.5172.8172.8173.9165.7150,007
August 18, 2026169.6165.5165.5170.1165146,627
August 17, 2026170.7170.3170.3172.9168.287,079
August 14, 2026166.1167.7167.7169.6164.892,032
August 13, 2026172.8167.8167.8173.3167.7151,154
August 12, 2026172.5176.1176.1178.7172.599,206
August 11, 2026174171.8171.8176.2171.899,516
August 10, 2026173.2173.8173.8176.4172.8102,673
August 07, 2026181173.7173.7181.4170.6184,819
August 06, 2026184.8181.2181.2186.5175.6329,586
August 05, 2026190191.7191.7193.7189.9138,211
August 04, 2026183.1188.7188.7189.2182.7131,606
August 03, 2026183.5180.6180.6184.7177.682,320
July 31, 2026182.2181.6181.6187.2178.286,081
July 30, 2026176.4181.4181.4181.717485,629
July 29, 2026175175.5175.5178.1174.291,447
July 28, 2026173.2174.8174.8176.2171.7122,918
July 27, 2026179.5176.1176.1181.417496,870
July 24, 2026175.9178.9178.9180175.987,657
July 23, 2026179.3176.7176.7179.7175135,286
July 22, 2026174.7179.1179.1180.1174.1156,616
July 21, 2026173.6175.3175.317617283,925
July 20, 2026170.4170.5170.5172.6168.676,982
July 17, 2026167.7171.1171.1171.1166.4183,753
July 16, 2026178173.3173.3180.2171.2132,533
July 15, 2026178.2178178182.3176.1136,113
July 14, 2026174179.6179.6179.6172.8123,791
July 13, 2026168.5174.1174.1174.4168.2183,444
July 10, 2026170170.4170.4173.4168.1142,997
July 09, 2026168.8168.9168.9169.5165.576,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved