0.88
-0.02(-2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.88 | 305,227 |
| December 29, 2025 | 0.84 | 0.94 | 0.94 | 0.97 | 0.84 | 211,680 |
| December 23, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.88 | 156,716 |
| December 22, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.89 | 430,913 |
| December 19, 2025 | 0.82 | 0.87 | 0.87 | 0.91 | 0.82 | 365,205 |
| December 18, 2025 | 0.85 | 0.8 | 0.8 | 0.86 | 0.8 | 163,556 |
| December 17, 2025 | 0.83 | 0.84 | 0.84 | 0.87 | 0.79 | 387,713 |
| December 16, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.78 | 124,300 |
| December 15, 2025 | 0.95 | 0.78 | 0.78 | 0.96 | 0.78 | 402,435 |
| December 12, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 227,693 |
| December 11, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.87 | 648,329 |
| December 10, 2025 | 0.75 | 1.04 | 1.04 | 1.17 | 0.75 | 2.77M |
| December 09, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.69 | 110,435 |
| December 08, 2025 | 0.67 | 0.71 | 0.71 | 0.71 | 0.65 | 95,324 |
| December 05, 2025 | 0.66 | 0.68 | 0.68 | 0.71 | 0.66 | 67,997 |
| December 04, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.7 | 128,266 |
| December 03, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 117,946 |
| December 02, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.69 | 179,266 |
| December 01, 2025 | 0.67 | 0.72 | 0.72 | 0.72 | 0.65 | 456,501 |
| November 28, 2025 | 0.7 | 0.73 | 0.73 | 0.75 | 0.7 | 311,373 |
| November 27, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.68 | 130,318 |
| November 26, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.61 | 137,487 |
| November 25, 2025 | 0.67 | 0.62 | 0.62 | 0.67 | 0.6 | 134,128 |
| November 24, 2025 | 0.6 | 0.65 | 0.65 | 0.65 | 0.6 | 158,975 |
| November 21, 2025 | 0.57 | 0.64 | 0.64 | 0.64 | 0.56 | 219,137 |
| November 20, 2025 | 0.63 | 0.57 | 0.57 | 0.64 | 0.56 | 228,325 |
| November 19, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.56 | 121,263 |
| November 18, 2025 | 0.56 | 0.62 | 0.62 | 0.63 | 0.56 | 306,255 |
| November 17, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.58 | 424,027 |
| November 14, 2025 | 0.58 | 0.65 | 0.65 | 0.67 | 0.57 | 818,689 |
| November 13, 2025 | 0.75 | 0.72 | 0.72 | 0.76 | 0.67 | 263,038 |
| November 12, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.73 | 109,813 |
| November 11, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.75 | 77,450 |
| November 10, 2025 | 0.8 | 0.77 | 0.77 | 0.83 | 0.75 | 499,676 |
| November 07, 2025 | 0.72 | 0.78 | 0.78 | 0.78 | 0.72 | 394,833 |
| November 06, 2025 | 0.86 | 0.77 | 0.77 | 0.86 | 0.77 | 194,254 |
| November 05, 2025 | 0.78 | 0.86 | 0.86 | 0.86 | 0.76 | 287,957 |
| November 04, 2025 | 0.8 | 0.74 | 0.74 | 0.82 | 0.74 | 408,884 |
| November 03, 2025 | 0.86 | 0.83 | 0.83 | 0.88 | 0.78 | 562,955 |
| October 31, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.86 | 430,627 |
| October 30, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.88 | 244,541 |
| October 29, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 315,849 |
| October 28, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 370,195 |
| October 27, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 180,755 |
| October 24, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 106,259 |
| October 23, 2025 | 0.99 | 1 | 1 | 1.01 | 0.97 | 169,378 |
| October 22, 2025 | 1.03 | 0.99 | 0.99 | 1.03 | 0.97 | 206,294 |
| October 21, 2025 | 0.98 | 1.04 | 1.04 | 1.07 | 0.97 | 265,889 |
| October 20, 2025 | 1.05 | 0.98 | 0.98 | 1.05 | 0.98 | 354,658 |
| October 17, 2025 | 0.98 | 1 | 1 | 1 | 0.94 | 460,324 |
| October 16, 2025 | 1.04 | 0.96 | 0.96 | 1.07 | 0.96 | 761,445 |
| October 15, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.07 | 491,788 |
| October 14, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.09 | 692,526 |
| October 10, 2025 | 1.25 | 1.13 | 1.13 | 1.34 | 1.11 | 655,824 |
| October 09, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.19 | 490,409 |
| October 08, 2025 | 1.18 | 1.25 | 1.25 | 1.26 | 1.16 | 449,663 |
| October 07, 2025 | 1.26 | 1.14 | 1.14 | 1.26 | 1.14 | 420,943 |
| October 06, 2025 | 1.17 | 1.23 | 1.23 | 1.26 | 1.16 | 513,542 |
| October 03, 2025 | 1.11 | 1.16 | 1.16 | 1.19 | 1.07 | 375,380 |
| October 02, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 439,858 |