1.07
-0.05(-4.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 1.12 | 1.07 | 1.07 | 1.12 | 1.03 | 251,037 |
| August 18, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.08 | 289,615 |
| August 15, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.12 | 115,582 |
| August 14, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.12 | 214,120 |
| August 13, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.14 | 239,154 |
| August 12, 2025 | 1.22 | 1.14 | 1.14 | 1.22 | 1.13 | 498,256 |
| August 11, 2025 | 1.26 | 1.23 | 1.23 | 1.29 | 1.19 | 432,574 |
| August 08, 2025 | 1.26 | 1.22 | 1.22 | 1.26 | 1.13 | 901,285 |
| August 07, 2025 | 1.12 | 1.23 | 1.23 | 1.24 | 1.12 | 350,804 |
| August 06, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.14 | 383,187 |
| August 05, 2025 | 1.1 | 1.2 | 1.2 | 1.24 | 1.1 | 361,905 |
| August 01, 2025 | 1.24 | 1.18 | 1.18 | 1.28 | 1.17 | 696,838 |
| July 31, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.23 | 297,751 |
| July 30, 2025 | 1.26 | 1.24 | 1.24 | 1.31 | 1.23 | 461,070 |
| July 29, 2025 | 1.34 | 1.25 | 1.25 | 1.35 | 1.25 | 681,361 |
| July 28, 2025 | 1.37 | 1.35 | 1.35 | 1.38 | 1.33 | 191,559 |
| July 25, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 554,612 |
| July 24, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.37 | 522,469 |
| July 23, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.46 | 310,376 |
| July 22, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.53 | 352,648 |
| July 21, 2025 | 1.58 | 1.63 | 1.63 | 1.7 | 1.53 | 677,098 |
| July 18, 2025 | 1.62 | 1.52 | 1.52 | 1.62 | 1.5 | 477,918 |
| July 17, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.53 | 316,197 |
| July 16, 2025 | 1.46 | 1.61 | 1.61 | 1.62 | 1.46 | 826,803 |
| July 15, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.38 | 380,154 |
| July 14, 2025 | 1.5 | 1.37 | 1.37 | 1.52 | 1.37 | 966,243 |
| July 11, 2025 | 1.59 | 1.47 | 1.47 | 1.59 | 1.44 | 924,402 |
| July 10, 2025 | 1.5 | 1.53 | 1.53 | 1.58 | 1.42 | 336,038 |
| July 09, 2025 | 1.41 | 1.46 | 1.46 | 1.48 | 1.35 | 487,451 |
| July 08, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 182,600 |
| July 07, 2025 | 1.44 | 1.37 | 1.37 | 1.47 | 1.37 | 447,092 |
| July 04, 2025 | 1.47 | 1.49 | 1.49 | 1.51 | 1.42 | 287,177 |
| July 03, 2025 | 1.38 | 1.45 | 1.45 | 1.45 | 1.38 | 198,790 |
| July 02, 2025 | 1.37 | 1.42 | 1.42 | 1.42 | 1.36 | 371,113 |
| June 30, 2025 | 1.36 | 1.44 | 1.44 | 1.44 | 1.36 | 227,736 |
| June 27, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.34 | 155,089 |
| June 26, 2025 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 358,869 |
| June 25, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.37 | 249,839 |
| June 24, 2025 | 1.44 | 1.43 | 1.43 | 1.5 | 1.37 | 399,607 |
| June 23, 2025 | 1.29 | 1.37 | 1.37 | 1.4 | 1.29 | 606,170 |
| June 20, 2025 | 1.43 | 1.31 | 1.31 | 1.44 | 1.31 | 686,187 |
| June 19, 2025 | 1.36 | 1.41 | 1.41 | 1.41 | 1.35 | 51,996 |
| June 18, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 151,708 |
| June 17, 2025 | 1.46 | 1.36 | 1.36 | 1.48 | 1.36 | 693,409 |
| June 16, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.43 | 179,706 |
| June 13, 2025 | 1.55 | 1.39 | 1.39 | 1.55 | 1.38 | 326,866 |
| June 12, 2025 | 1.6 | 1.56 | 1.56 | 1.6 | 1.51 | 388,318 |
| June 11, 2025 | 1.61 | 1.56 | 1.56 | 1.67 | 1.56 | 468,144 |
| June 10, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.45 | 458,425 |
| June 09, 2025 | 1.49 | 1.52 | 1.52 | 1.56 | 1.47 | 375,887 |
| June 06, 2025 | 1.45 | 1.47 | 1.47 | 1.54 | 1.45 | 338,054 |
| June 05, 2025 | 1.54 | 1.4 | 1.4 | 1.54 | 1.4 | 616,459 |
| June 04, 2025 | 1.62 | 1.55 | 1.55 | 1.62 | 1.53 | 275,439 |
| June 03, 2025 | 1.62 | 1.61 | 1.61 | 1.64 | 1.58 | 395,465 |
| June 02, 2025 | 1.64 | 1.54 | 1.54 | 1.66 | 1.53 | 422,152 |
| May 30, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.61 | 205,207 |
| May 29, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.64 | 526,538 |
| May 28, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.69 | 569,793 |
| May 27, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.76 | 494,707 |
| May 26, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.83 | 266,331 |