Neptune Digital Assets Corp. (NDA.V) TSXV

1.08

+0.015(+1.42%)

Updated at September 29 01:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.141.061.061.141.04391,692
September 25, 20251.141.131.131.181.12308,790
September 24, 20251.21.21.21.241.17372,682
September 23, 20251.181.151.151.191.15152,857
September 22, 20251.161.171.171.181.11248,249
September 19, 20251.291.181.181.31.18738,224
September 18, 20251.251.331.331.351.23976,650
September 17, 20251.191.231.231.271.19328,796
September 16, 20251.231.191.191.231.16597,550
September 15, 20251.311.211.211.321.21294,889
September 12, 20251.171.271.271.321.17861,655
September 11, 20251.191.161.161.21.13377,551
September 10, 20251.231.111.111.231.1800,360
September 09, 202511.171.171.310.981.03M
September 08, 20250.980.980.9810.97166,183
September 05, 20250.980.980.980.990.93304,605
September 04, 20251.040.970.971.040.96337,952
September 03, 20251.051.041.041.081.03149,752
September 02, 20251.051.051.051.091.03160,827
August 29, 20251.091.051.051.091.05178,481
August 28, 20251.081.121.121.121.07133,208
August 27, 20251.071.11.11.11.05289,654
August 26, 20251.021.071.071.071.02142,414
August 25, 20251.081.081.081.111.06108,885
August 22, 20251.111.131.131.141.06152,358
August 21, 20251.121.071.071.121.03159,528
August 20, 20251.091.071.071.11.01216,758
August 19, 20251.121.071.071.121.03251,037
August 18, 20251.121.121.121.131.08289,615
August 15, 20251.191.131.131.191.12115,582
August 14, 20251.171.181.181.21.12214,120
August 13, 20251.171.161.161.21.14239,154
August 12, 20251.221.141.141.221.13498,256
August 11, 20251.261.231.231.291.19432,574
August 08, 20251.261.221.221.261.13901,285
August 07, 20251.121.231.231.241.12350,804
August 06, 20251.181.151.151.191.14383,187
August 05, 20251.11.21.21.241.1361,905
August 01, 20251.241.181.181.281.17696,838
July 31, 20251.241.281.281.321.23297,751
July 30, 20251.261.241.241.311.23461,070
July 29, 20251.341.251.251.351.25681,361
July 28, 20251.371.351.351.381.33191,559
July 25, 20251.361.361.361.391.34554,612
July 24, 20251.451.41.41.471.37522,469
July 23, 20251.531.51.51.531.46310,376
July 22, 20251.641.561.561.641.53352,648
July 21, 20251.581.631.631.71.53677,098
July 18, 20251.621.521.521.621.5477,918
July 17, 20251.611.581.581.621.53316,197
July 16, 20251.461.611.611.621.46826,803
July 15, 20251.41.461.461.491.38380,154
July 14, 20251.51.371.371.521.37966,243
July 11, 20251.591.471.471.591.44924,402
July 10, 20251.51.531.531.581.42336,038
July 09, 20251.411.461.461.481.35487,451
July 08, 20251.41.391.391.421.36182,600
July 07, 20251.441.371.371.471.37447,092
July 04, 20251.471.491.491.511.42287,177
July 03, 20251.381.451.451.451.38198,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved