1.63
-0.04(-2.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.71 | 1.67 | 1.67 | 1.75 | 1.64 | 526,538 |
| May 28, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.69 | 569,793 |
| May 27, 2025 | 1.84 | 1.83 | 1.83 | 1.87 | 1.76 | 494,707 |
| May 26, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.83 | 266,331 |
| May 23, 2025 | 1.89 | 1.86 | 1.86 | 1.92 | 1.8 | 625,243 |
| May 22, 2025 | 1.9 | 2.01 | 2.01 | 2.04 | 1.9 | 981,048 |
| May 21, 2025 | 1.86 | 1.83 | 1.83 | 2.01 | 1.82 | 1.05M |
| May 20, 2025 | 1.83 | 1.85 | 1.85 | 1.86 | 1.74 | 337,787 |
| May 16, 2025 | 1.81 | 1.77 | 1.77 | 1.88 | 1.77 | 580,942 |
| May 15, 2025 | 1.81 | 1.82 | 1.82 | 1.87 | 1.69 | 1.04M |
| May 14, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.84 | 311,623 |
| May 13, 2025 | 2 | 1.92 | 1.92 | 2.03 | 1.85 | 714,592 |
| May 12, 2025 | 2.1 | 1.95 | 1.95 | 2.17 | 1.92 | 974,447 |
| May 09, 2025 | 1.89 | 2.05 | 2.05 | 2.05 | 1.84 | 2.05M |
| May 08, 2025 | 1.78 | 1.86 | 1.86 | 1.89 | 1.78 | 574,558 |
| May 07, 2025 | 1.66 | 1.73 | 1.73 | 1.73 | 1.65 | 358,019 |
| May 06, 2025 | 1.56 | 1.62 | 1.62 | 1.64 | 1.56 | 176,372 |
| May 05, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.57 | 788,933 |
| May 02, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.73 | 342,872 |
| May 01, 2025 | 1.64 | 1.8 | 1.8 | 1.83 | 1.62 | 666,852 |
| April 30, 2025 | 1.7 | 1.58 | 1.58 | 1.74 | 1.55 | 819,183 |
| April 29, 2025 | 1.67 | 1.76 | 1.76 | 1.76 | 1.64 | 307,514 |
| April 28, 2025 | 1.78 | 1.7 | 1.7 | 1.83 | 1.63 | 647,615 |
| April 25, 2025 | 1.55 | 1.75 | 1.75 | 1.76 | 1.53 | 1.13M |
| April 24, 2025 | 1.53 | 1.5 | 1.5 | 1.54 | 1.46 | 421,255 |
| April 23, 2025 | 1.62 | 1.51 | 1.51 | 1.62 | 1.45 | 1.01M |
| April 22, 2025 | 1.36 | 1.52 | 1.52 | 1.53 | 1.34 | 985,437 |
| April 21, 2025 | 1.3 | 1.31 | 1.31 | 1.35 | 1.26 | 454,762 |
| April 17, 2025 | 1.34 | 1.25 | 1.25 | 1.35 | 1.25 | 447,102 |
| April 16, 2025 | 1.35 | 1.36 | 1.36 | 1.4 | 1.29 | 555,955 |
| April 15, 2025 | 1.47 | 1.37 | 1.37 | 1.47 | 1.35 | 517,541 |
| April 14, 2025 | 1.42 | 1.45 | 1.45 | 1.51 | 1.41 | 262,797 |
| April 11, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.34 | 419,239 |
| April 10, 2025 | 1.54 | 1.34 | 1.34 | 1.54 | 1.31 | 828,087 |
| April 09, 2025 | 1.31 | 1.55 | 1.55 | 1.55 | 1.22 | 1.34M |
| April 08, 2025 | 1.44 | 1.31 | 1.31 | 1.45 | 1.29 | 504,502 |
| April 07, 2025 | 1.25 | 1.3 | 1.3 | 1.39 | 1.24 | 781,386 |
| April 04, 2025 | 1.44 | 1.36 | 1.36 | 1.47 | 1.31 | 1.03M |
| April 03, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.44 | 644,418 |
| April 02, 2025 | 1.51 | 1.57 | 1.57 | 1.61 | 1.5 | 372,364 |
| April 01, 2025 | 1.53 | 1.54 | 1.54 | 1.66 | 1.49 | 539,016 |
| March 31, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.5 | 433,753 |
| March 28, 2025 | 1.67 | 1.62 | 1.62 | 1.7 | 1.58 | 369,548 |
| March 27, 2025 | 1.67 | 1.73 | 1.73 | 1.74 | 1.61 | 223,402 |
| March 26, 2025 | 1.84 | 1.72 | 1.72 | 1.84 | 1.68 | 320,198 |
| March 25, 2025 | 1.89 | 1.79 | 1.79 | 1.91 | 1.74 | 668,157 |
| March 24, 2025 | 1.99 | 1.88 | 1.88 | 2.08 | 1.87 | 907,362 |
| March 21, 2025 | 1.7 | 1.98 | 1.98 | 2.03 | 1.63 | 1.01M |
| March 20, 2025 | 1.64 | 1.71 | 1.71 | 1.73 | 1.64 | 432,434 |
| March 19, 2025 | 1.58 | 1.65 | 1.65 | 1.7 | 1.52 | 705,087 |
| March 18, 2025 | 1.59 | 1.5 | 1.5 | 1.62 | 1.46 | 928,514 |
| March 17, 2025 | 1.53 | 1.63 | 1.63 | 1.67 | 1.53 | 756,684 |
| March 14, 2025 | 1.44 | 1.53 | 1.53 | 1.54 | 1.42 | 398,303 |
| March 13, 2025 | 1.44 | 1.37 | 1.37 | 1.46 | 1.34 | 509,781 |
| March 12, 2025 | 1.51 | 1.42 | 1.42 | 1.56 | 1.4 | 500,818 |
| March 11, 2025 | 1.4 | 1.47 | 1.47 | 1.52 | 1.35 | 753,293 |
| March 10, 2025 | 1.49 | 1.37 | 1.37 | 1.58 | 1.29 | 1.04M |
| March 07, 2025 | 1.69 | 1.62 | 1.62 | 1.77 | 1.6 | 505,280 |
| March 06, 2025 | 1.85 | 1.62 | 1.62 | 1.93 | 1.62 | 1.1M |
| March 05, 2025 | 1.66 | 1.81 | 1.81 | 1.89 | 1.56 | 884,264 |
