Nasdaq, Inc. (NDAQ) NASDAQ

Currency In USD

NDAQ Historical Return

If you invested $1000 in Nasdaq, Inc. (NDAQ) 10 years ago, it would be worth $4,674.66 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.17, while $1000 invested 1 year ago would be worth $1,050.78. This corresponds to total returns of 367.47%, 56.32%, 5.08%, respectively, with annualized returns of 16.66%, 9.35%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDAQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	92	93.54	93.54	93.86	91.43	6.26M
September 17, 2026	88.97	91.31	91.31	91.89	88.29	3.79M
September 16, 2026	89.24	88.76	88.76	89.68	87.94	3.12M
September 15, 2026	90.75	89.23	89.23	91.43	89.08	2.68M
September 11, 2026	92.43	91.19	91.19	92.66	90.29	3.18M
September 10, 2026	94.22	92.01	92.01	94.46	91.73	3.52M
September 09, 2026	95.15	94.22	94.22	95.33	93.9	2.32M
September 08, 2026	95.81	95.04	95.04	96.25	94.41	2.28M
September 04, 2026	97.15	96.88	96.88	97.49	96.57	1.93M
September 03, 2026	97.3	98.71	98.71	98.71	96.86	1.87M
September 02, 2026	97.55	95.72	95.72	97.55	94.61	4.19M
September 01, 2026	98.31	97.54	97.54	98.96	97.04	3.12M
August 31, 2026	99	98.61	98.61	99.02	96.92	3.6M
August 28, 2026	99.94	99.31	99.31	100.01	99.04	2.5M
August 27, 2026	99.47	99.35	99.35	100.97	99	2.15M
August 26, 2026	98.43	99.47	99.47	99.67	98.26	1.53M
August 25, 2026	98.4	98.73	98.73	99.4	97.59	1.97M
August 24, 2026	98.44	98.79	98.79	99.23	97.77	3.49M
August 21, 2026	98.44	98.22	98.22	98.75	97.82	3.93M
August 20, 2026	96.54	97.55	97.55	99.35	96.54	2.9M
August 19, 2026	97.13	96.35	96.35	98.66	95.82	2.99M
August 18, 2026	97.47	96.71	96.71	97.98	96.63	1.5M
August 17, 2026	97.28	96.68	96.68	97.75	96.47	1.73M
August 14, 2026	97.76	97.02	97.02	97.9	96.55	1.21M
August 13, 2026	96.25	97.59	97.59	97.73	95.28	2.42M
August 12, 2026	94.26	95.66	95.66	96.09	94.05	1.81M
August 11, 2026	95.43	95.02	95.02	96	94.93	2.06M
August 10, 2026	94.6	95.62	95.62	96.74	94.43	2.49M
August 07, 2026	94.51	94.59	94.59	96.05	94.26	2.02M
August 06, 2026	94.86	94.7	94.7	95.13	93.19	2.68M
August 05, 2026	94.82	94.56	94.56	95.62	94.05	3.02M
August 04, 2026	93.28	93.62	93.62	94.82	93.27	3.7M
August 03, 2026	94.94	94.14	94.14	95.32	93.28	2.86M
July 31, 2026	94.46	94.19	94.19	95.17	93.81	3.18M
July 30, 2026	95.08	95.16	95.16	95.74	93.26	4.5M
July 29, 2026	95.5	95.55	95.55	96.87	95.35	3.1M
July 28, 2026	94.51	95.96	95.96	96.77	93.52	4.14M
July 27, 2026	93.12	93.94	93.94	94.23	91.04	3.78M
July 23, 2026	93.06	90.42	90.42	93.58	90.1	5.38M
July 22, 2026	90.78	90.9	90.9	91.86	90.25	3.44M
July 21, 2026	90.84	90.24	90.24	91.12	89.51	2.87M
July 20, 2026	91.61	91.87	91.87	92.92	91.03	2.92M
July 17, 2026	93.23	91.64	91.64	94.5	91.35	3.02M
July 16, 2026	91.72	94.25	94.25	95.26	91	8.17M
July 15, 2026	88	91.36	91.36	91.69	87.99	5.56M
July 14, 2026	87.75	88.01	88.01	89.14	87.35	3.5M
July 13, 2026	88.95	89.21	89.21	89.42	87.94	4.02M
July 10, 2026	88.5	88.08	88.08	89.38	87.46	2.58M
July 09, 2026	84.36	87.52	87.52	87.8	83.24	3.73M
July 08, 2026	85.32	84.39	84.39	85.61	84.16	4.75M
July 07, 2026	84.86	86.43	86.43	86.71	84.58	4.11M
July 06, 2026	84.63	84.47	84.47	85.63	83.2	3.25M
July 02, 2026	83.79	84.66	84.66	84.87	83.65	4.36M
July 01, 2026	79.81	82.73	82.73	82.87	79.24	5.09M
June 30, 2026	76.99	78.82	78.82	79.25	76.55	5.33M
June 29, 2026	79.35	76.85	76.85	79.85	76.76	5.29M
June 26, 2026	77.99	78.56	78.56	79.85	77.75	10.77M
June 25, 2026	81.82	77.65	77.65	82.06	77.17	5.76M
June 24, 2026	82.5	81.61	81.61	83.36	81.34	4.63M
June 23, 2026	83.6	82.49	82.49	83.81	82.33	4.47M