Nasdaq, Inc. (NDAQ) NASDAQ

Currency In USD

NDAQ Historical Return

If you invested $1000 in Nasdaq, Inc. (NDAQ) 10 years ago, it would be worth $4,783 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.88, while $1000 invested 1 year ago would be worth $1,009.92. This corresponds to total returns of 378.3%, 60.29%, 0.99%, respectively, with annualized returns of 16.94%, 9.89%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDAQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2026	94.26	95.66	95.66	96.09	94.05	1.81M
August 11, 2026	95.43	95.02	95.02	96	94.93	2.06M
August 10, 2026	94.6	95.62	95.62	96.74	94.43	2.49M
August 07, 2026	94.51	94.59	94.59	96.05	94.26	2.02M
August 06, 2026	94.86	94.7	94.7	95.13	93.19	2.68M
August 05, 2026	94.82	94.56	94.56	95.62	94.05	3.02M
August 04, 2026	93.28	93.62	93.62	94.82	93.27	3.7M
August 03, 2026	94.94	94.14	94.14	95.32	93.28	2.86M
July 31, 2026	94.46	94.19	94.19	95.17	93.81	3.18M
July 30, 2026	95.08	95.16	95.16	95.74	93.26	4.5M
July 29, 2026	95.5	95.55	95.55	96.87	95.35	3.1M
July 28, 2026	94.51	95.96	95.96	96.77	93.52	4.14M
July 27, 2026	93.12	93.94	93.94	94.23	91.04	3.78M
July 23, 2026	93.06	90.42	90.42	93.58	90.1	5.38M
July 22, 2026	90.78	90.9	90.9	91.86	90.25	3.44M
July 21, 2026	90.84	90.24	90.24	91.12	89.51	2.87M
July 20, 2026	91.61	91.87	91.87	92.92	91.03	2.92M
July 17, 2026	93.23	91.64	91.64	94.5	91.35	3.02M
July 16, 2026	91.72	94.25	94.25	95.26	91	8.17M
July 15, 2026	88	91.36	91.36	91.69	87.99	5.56M
July 14, 2026	87.75	88.01	88.01	89.14	87.35	3.5M
July 13, 2026	88.95	89.21	89.21	89.42	87.94	4.02M
July 10, 2026	88.5	88.08	88.08	89.38	87.46	2.58M
July 09, 2026	84.36	87.52	87.52	87.8	83.24	3.73M
July 08, 2026	85.32	84.39	84.39	85.61	84.16	4.75M
July 07, 2026	84.86	86.43	86.43	86.71	84.58	4.11M
July 06, 2026	84.63	84.47	84.47	85.63	83.2	3.25M
July 02, 2026	83.79	84.66	84.66	84.87	83.65	4.36M
July 01, 2026	79.81	82.73	82.73	82.87	79.24	5.09M
June 30, 2026	76.99	78.82	78.82	79.25	76.55	5.33M
June 29, 2026	79.35	76.85	76.85	79.85	76.76	5.29M
June 26, 2026	77.99	78.56	78.56	79.85	77.75	10.77M
June 25, 2026	81.82	77.65	77.65	82.06	77.17	5.76M
June 24, 2026	82.5	81.61	81.61	83.36	81.34	4.63M
June 23, 2026	83.6	82.49	82.49	83.81	82.33	4.47M
June 22, 2026	82.75	82.61	82.61	83.4	81.49	5.14M
June 18, 2026	83.82	82.24	82.24	84.66	81.26	8M
June 17, 2026	88.5	83.29	83.29	88.82	82.34	8.53M
June 16, 2026	91.7	89.29	89.29	92.75	87.36	4.24M
June 15, 2026	89.63	91.04	91.04	91.79	89.63	2.93M
June 12, 2026	87.88	88.98	88.98	88.99	86.76	2.83M
June 11, 2026	86.91	86.74	86.74	87.26	85.6	2.38M
June 10, 2026	87.46	86.72	86.72	87.83	86.64	2.29M
June 09, 2026	86.89	87.52	87.52	87.91	86.5	2.34M
June 08, 2026	87.28	86.78	86.78	87.28	86.16	2.36M
June 05, 2026	88.88	87.28	87.28	89.1	86.5	3.71M
June 04, 2026	88.8	88.45	88.45	89.87	88.42	3.26M
June 03, 2026	87.58	86.81	86.81	88.15	86.5	2.9M
June 02, 2026	91.92	87.91	87.91	92.07	86.88	5.38M
June 01, 2026	92.49	92.81	92.81	93.94	92	3.31M
May 29, 2026	90.91	92.52	92.52	93.75	90.71	4.89M
May 28, 2026	90.65	91	91	91.48	90.07	2.77M
May 27, 2026	90.47	90.53	90.53	91.35	89.92	2.41M
May 26, 2026	90.92	90.88	90.88	91.44	90.2	2.48M
May 22, 2026	90.68	91.01	91.01	91.95	90.41	2.39M
May 21, 2026	89.52	90.41	90.41	90.66	89	1.98M
May 20, 2026	91.33	90.01	90.01	91.65	88.84	4.61M
May 19, 2026	92.74	91.98	91.98	93.63	91.86	3.55M
May 18, 2026	90.79	92.6	92.6	93.16	90.79	2.46M
May 15, 2026	91.26	91.06	91.06	91.88	90.44	2.26M