93.83
-0.51(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 94.21 | 93.83 | 93.83 | 94.57 | 93.4 | 2.37M |
| August 18, 2025 | 94.68 | 94.34 | 94.34 | 94.93 | 93.86 | 2.8M |
| August 15, 2025 | 95.52 | 94.68 | 94.68 | 95.52 | 94.55 | 2.9M |
| August 14, 2025 | 95.69 | 95.4 | 95.4 | 96.31 | 95.14 | 2.46M |
| August 13, 2025 | 96.51 | 95.57 | 95.57 | 96.7 | 94.97 | 3.51M |
| August 12, 2025 | 97.19 | 96.13 | 96.13 | 97.44 | 95.6 | 3.51M |
| August 11, 2025 | 96.92 | 96.94 | 96.94 | 97.63 | 96.76 | 2.13M |
| August 08, 2025 | 96.94 | 96.85 | 96.85 | 97.47 | 96.52 | 2.57M |
| August 07, 2025 | 97.32 | 96.45 | 96.45 | 97.35 | 96.34 | 2.77M |
| August 06, 2025 | 96.62 | 96.56 | 96.56 | 96.7 | 95.69 | 2.34M |
| August 05, 2025 | 97.04 | 96.34 | 96.34 | 97.22 | 95.48 | 4.21M |
| August 04, 2025 | 95.5 | 96.91 | 96.91 | 96.94 | 95.14 | 2.33M |
| August 01, 2025 | 95.53 | 95.17 | 95.17 | 95.53 | 93.69 | 2.85M |
| July 31, 2025 | 95.92 | 96.22 | 96.22 | 97.06 | 95.92 | 3.43M |
| July 30, 2025 | 96.03 | 95.99 | 95.99 | 96.61 | 95.63 | 3.24M |
| July 29, 2025 | 95.44 | 95.83 | 95.83 | 95.89 | 95.17 | 3.52M |
| July 28, 2025 | 94.98 | 95.14 | 95.14 | 95.55 | 94.55 | 5.11M |
| July 25, 2025 | 94.27 | 94.84 | 94.84 | 95.14 | 93.31 | 5.28M |
| July 24, 2025 | 89.75 | 93.5 | 93.5 | 95.49 | 89.6 | 8.38M |
| July 23, 2025 | 88.85 | 88.28 | 88.28 | 89.11 | 87.93 | 4.75M |
| July 22, 2025 | 89.16 | 88.93 | 88.93 | 89.39 | 88.23 | 2.44M |
| July 21, 2025 | 89.24 | 89.24 | 89.24 | 89.93 | 88.71 | 2.53M |
| July 18, 2025 | 90.64 | 89.37 | 89.37 | 90.69 | 86.36 | 7.14M |
| July 17, 2025 | 88.93 | 89.92 | 89.92 | 90.16 | 88.68 | 2.26M |
| July 16, 2025 | 88.72 | 89.04 | 89.04 | 89.12 | 87.61 | 2.13M |
| July 15, 2025 | 89.68 | 88.43 | 88.43 | 89.87 | 88.39 | 2.6M |
| July 14, 2025 | 89.4 | 89.66 | 89.66 | 89.83 | 89.18 | 2.1M |
| July 11, 2025 | 90.27 | 89.41 | 89.41 | 90.37 | 89.33 | 2.43M |
| July 10, 2025 | 89.83 | 90.73 | 90.73 | 90.84 | 89.76 | 3.1M |
| July 09, 2025 | 89.38 | 89.83 | 89.83 | 89.84 | 88.97 | 2.23M |
| July 08, 2025 | 90.65 | 88.59 | 88.59 | 90.81 | 88.54 | 3.23M |
| July 07, 2025 | 90.2 | 90.55 | 90.55 | 90.82 | 89.97 | 2.43M |
| July 03, 2025 | 89.76 | 89.69 | 89.69 | 90.5 | 89.5 | 1.43M |
| July 02, 2025 | 89.04 | 89.52 | 89.52 | 89.63 | 88.52 | 3.77M |
| July 01, 2025 | 89.24 | 88.94 | 88.94 | 89.43 | 88.17 | 2.92M |
| June 30, 2025 | 89.3 | 89.42 | 89.42 | 89.64 | 88.73 | 3.73M |
| June 27, 2025 | 88.74 | 89.08 | 89.08 | 89.48 | 88.3 | 5.37M |
| June 26, 2025 | 88.36 | 88.39 | 88.39 | 88.71 | 87.21 | 3.23M |
| June 25, 2025 | 88.67 | 88.05 | 88.05 | 88.78 | 87.75 | 2.88M |
| June 24, 2025 | 87.33 | 88.12 | 88.12 | 88.43 | 87.16 | 3.46M |
| June 23, 2025 | 86.2 | 86.73 | 86.73 | 87.15 | 85.87 | 3.94M |
| June 20, 2025 | 86.77 | 86.1 | 86.1 | 87.07 | 85.82 | 4.45M |
| June 18, 2025 | 85.97 | 86.37 | 86.37 | 86.93 | 85.53 | 3.16M |
| June 17, 2025 | 86.3 | 85.95 | 85.95 | 86.84 | 85.7 | 4.29M |
| June 16, 2025 | 85.72 | 86.68 | 86.68 | 86.85 | 85.44 | 3.83M |
| June 13, 2025 | 85.98 | 85.59 | 85.59 | 86.36 | 85.15 | 3.14M |
| June 12, 2025 | 86.6 | 86.9 | 86.9 | 87.17 | 85.94 | 2.92M |
| June 11, 2025 | 86 | 86.79 | 86.79 | 87.5 | 85.7 | 3.62M |
| June 10, 2025 | 85.42 | 86.07 | 86.07 | 86.1 | 85.39 | 3.36M |
| June 09, 2025 | 85.61 | 85.65 | 85.65 | 85.9 | 84.85 | 3.87M |
| June 06, 2025 | 84.73 | 85.61 | 85.61 | 85.72 | 84.52 | 2.7M |
| June 05, 2025 | 84.07 | 84 | 84 | 84.15 | 83.33 | 3.39M |
| June 04, 2025 | 83.9 | 83.87 | 83.87 | 84.45 | 83.8 | 2.78M |
| June 03, 2025 | 84 | 83.81 | 83.81 | 84.24 | 83.17 | 3.43M |
| June 02, 2025 | 83.28 | 84 | 84 | 84.03 | 82.72 | 1.94M |
| May 30, 2025 | 83.28 | 83.54 | 83.54 | 83.77 | 82.74 | 4.8M |
| May 29, 2025 | 82.83 | 83.38 | 83.38 | 83.52 | 82.52 | 3.61M |
| May 28, 2025 | 83.1 | 82.55 | 82.55 | 83.14 | 82.42 | 2.03M |
| May 27, 2025 | 82.27 | 83.06 | 83.06 | 83.31 | 81.87 | 3.5M |
| May 23, 2025 | 80.19 | 81.78 | 81.78 | 82.31 | 80 | 3.86M |