89.42
+0.34(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 88.74 | 89.08 | 89.08 | 89.48 | 88.3 | 5.37M |
| June 26, 2025 | 88.36 | 88.39 | 88.39 | 88.71 | 87.21 | 3.23M |
| June 25, 2025 | 88.67 | 88.05 | 88.05 | 88.78 | 87.75 | 2.88M |
| June 24, 2025 | 87.33 | 88.12 | 88.12 | 88.43 | 87.16 | 3.46M |
| June 23, 2025 | 86.2 | 86.73 | 86.73 | 87.15 | 85.87 | 3.94M |
| June 20, 2025 | 86.77 | 86.1 | 86.1 | 87.07 | 85.82 | 4.45M |
| June 18, 2025 | 85.97 | 86.37 | 86.37 | 86.93 | 85.53 | 3.16M |
| June 17, 2025 | 86.3 | 85.95 | 85.95 | 86.84 | 85.7 | 4.29M |
| June 16, 2025 | 85.72 | 86.68 | 86.68 | 86.85 | 85.44 | 3.83M |
| June 13, 2025 | 85.98 | 85.59 | 85.59 | 86.36 | 85.15 | 3.14M |
| June 12, 2025 | 86.6 | 86.9 | 86.9 | 87.17 | 85.94 | 2.92M |
| June 11, 2025 | 86 | 86.79 | 86.79 | 87.5 | 85.7 | 3.62M |
| June 10, 2025 | 85.42 | 86.07 | 86.07 | 86.1 | 85.39 | 3.36M |
| June 09, 2025 | 85.61 | 85.65 | 85.65 | 85.9 | 84.85 | 3.87M |
| June 06, 2025 | 84.73 | 85.61 | 85.61 | 85.72 | 84.52 | 2.7M |
| June 05, 2025 | 84.07 | 84 | 84 | 84.15 | 83.33 | 3.39M |
| June 04, 2025 | 83.9 | 83.87 | 83.87 | 84.45 | 83.8 | 2.78M |
| June 03, 2025 | 84 | 83.81 | 83.81 | 84.24 | 83.17 | 3.43M |
| June 02, 2025 | 83.28 | 84 | 84 | 84.03 | 82.72 | 1.94M |
| May 30, 2025 | 83.28 | 83.54 | 83.54 | 83.77 | 82.74 | 4.8M |
| May 29, 2025 | 82.83 | 83.38 | 83.38 | 83.52 | 82.52 | 3.61M |
| May 28, 2025 | 83.1 | 82.55 | 82.55 | 83.14 | 82.42 | 2.03M |
| May 27, 2025 | 82.27 | 83.06 | 83.06 | 83.31 | 81.87 | 3.5M |
| May 23, 2025 | 80.19 | 81.78 | 81.78 | 82.31 | 80 | 3.86M |
| May 22, 2025 | 80.56 | 81.21 | 81.21 | 81.56 | 80.37 | 2.66M |
| May 21, 2025 | 81.33 | 80.64 | 80.64 | 81.95 | 80.52 | 3.32M |
| May 20, 2025 | 81.48 | 81.83 | 81.83 | 81.98 | 81.38 | 2.06M |
| May 19, 2025 | 81.24 | 81.96 | 81.96 | 82.27 | 81 | 3.27M |
| May 16, 2025 | 81.45 | 81.9 | 81.9 | 81.9 | 80.95 | 5.14M |
| May 15, 2025 | 80.7 | 81.28 | 81.28 | 81.44 | 80.51 | 4.55M |
| May 14, 2025 | 81.22 | 81.06 | 81.06 | 81.4 | 80.45 | 10.87M |
| May 13, 2025 | 81.01 | 81.57 | 81.57 | 82.2 | 80.76 | 4.07M |
| May 12, 2025 | 81.52 | 80.75 | 80.75 | 81.54 | 79.66 | 6.42M |
| May 09, 2025 | 79.1 | 79.21 | 79.21 | 79.74 | 78.84 | 3.9M |
| May 08, 2025 | 79.83 | 79 | 79 | 80.29 | 78.29 | 10.94M |
| May 07, 2025 | 78.25 | 78.57 | 78.57 | 79.08 | 78.1 | 2.09M |
| May 06, 2025 | 77.46 | 78.08 | 78.08 | 78.47 | 77.3 | 1.28M |
| May 05, 2025 | 77.6 | 78.19 | 78.19 | 78.58 | 77.33 | 1.73M |
| May 02, 2025 | 77.09 | 78.18 | 78.18 | 78.35 | 76.86 | 2.35M |
| May 01, 2025 | 75.93 | 76.14 | 76.14 | 77.2 | 75.54 | 2.69M |
| April 30, 2025 | 74.83 | 76.21 | 76.21 | 76.41 | 74.11 | 2.91M |
| April 29, 2025 | 75.18 | 75.94 | 75.94 | 76.14 | 74.48 | 1.63M |
| April 28, 2025 | 75.59 | 75.1 | 75.1 | 75.94 | 74.51 | 2.84M |
| April 25, 2025 | 74.81 | 75.36 | 75.36 | 75.53 | 74.3 | 2.81M |
| April 24, 2025 | 72.1 | 74.74 | 74.74 | 74.91 | 71.98 | 4.06M |
| April 23, 2025 | 74.04 | 73.5 | 73.5 | 75.26 | 73.05 | 3.5M |
| April 22, 2025 | 71.76 | 72.69 | 72.69 | 72.88 | 71.57 | 2.16M |
| April 21, 2025 | 71.51 | 70.66 | 70.66 | 71.8 | 69.88 | 2.28M |
| April 17, 2025 | 71.71 | 72.18 | 72.18 | 73.2 | 71.69 | 2.6M |
| April 16, 2025 | 72.44 | 71.69 | 71.69 | 73.05 | 71.49 | 2.42M |
| April 15, 2025 | 72.95 | 73.17 | 73.17 | 73.82 | 72.72 | 1.59M |
| April 14, 2025 | 72.52 | 72.78 | 72.78 | 73.43 | 72.25 | 2.74M |
| April 11, 2025 | 69.98 | 71.53 | 71.53 | 71.68 | 69.44 | 4.12M |
| April 10, 2025 | 70.63 | 70.3 | 70.3 | 71.12 | 68 | 5.7M |
| April 09, 2025 | 66.12 | 71.96 | 71.96 | 72.5 | 65.7 | 8.42M |
| April 08, 2025 | 69.58 | 66.4 | 66.4 | 69.82 | 65.83 | 6.75M |
| April 07, 2025 | 66.39 | 67.74 | 67.74 | 70.51 | 64.84 | 6.74M |
| April 04, 2025 | 71.81 | 68.25 | 68.25 | 72.52 | 68.17 | 5.58M |
| April 03, 2025 | 74.94 | 73.79 | 73.79 | 76.33 | 73.64 | 3.6M |
| April 02, 2025 | 75.67 | 78.3 | 78.3 | 78.4 | 75.37 | 3.02M |