Nasdaq, Inc. (NDAQ) NASDAQ

90.01

-1.97(-2.14%)

Updated at May 20 04:00PM

Currency In USD

NDAQ Historical Return

If you invested $1000 in Nasdaq, Inc. (NDAQ) 10 years ago, it would be worth $4,981.18 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.02, while $1000 invested 1 year ago would be worth $1,113.3. This corresponds to total returns of 398.12%, 76.8%, 11.33%, respectively, with annualized returns of 17.41%, 12.07%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDAQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	92.74	91.98	91.98	93.63	91.86	3.55M
May 18, 2026	90.79	92.6	92.6	93.16	90.79	2.46M
May 15, 2026	91.26	91.06	91.06	91.88	90.44	2.26M
May 14, 2026	90.1	90.93	90.93	92.02	89.62	3.22M
May 13, 2026	88.88	90.21	90.21	90.44	87.98	2.61M
May 12, 2026	88.97	89.49	89.49	90.09	88.09	2.8M
May 11, 2026	88.45	88.48	88.48	88.8	87.73	2.68M
May 08, 2026	89.15	88.91	88.91	89.25	87.82	2.47M
May 07, 2026	89.19	89	89	89.87	88.61	2.9M
May 06, 2026	89.39	89.2	89.2	90.16	88.59	3.87M
May 05, 2026	90.7	89	89	90.7	87.32	5.59M
May 04, 2026	90.89	91.3	91.3	93.03	90.57	2.88M
May 01, 2026	92.43	91.32	91.32	93.05	91.31	2.17M
April 30, 2026	90.63	91.91	91.91	92.17	89.84	2.48M
April 29, 2026	91	91.27	91.27	91.44	90.29	2.48M
April 28, 2026	90.71	91.31	91.31	91.51	89.64	3.81M
April 27, 2026	89.24	90.43	90.43	91.49	89.24	3.82M
April 24, 2026	87.3	89.9	89.9	90.08	87.24	3.92M
April 23, 2026	87.53	87.04	87.04	90.44	86.09	5.25M
April 22, 2026	87.6	86.37	86.37	88.56	84.88	3.79M
April 21, 2026	88.33	87.6	87.6	89.4	87.28	2.25M
April 20, 2026	88.56	87.78	87.78	89.11	87.42	2.35M
April 17, 2026	89.43	88.61	88.61	89.73	88.05	2.82M
April 16, 2026	88.96	88.87	88.87	89.22	87.63	2.65M
April 15, 2026	87.26	88.55	88.55	89.08	87.05	3.19M
April 14, 2026	86.45	86.71	86.71	87.47	86.38	3.06M
April 13, 2026	82.77	86.15	86.15	86.22	82.77	3.34M
April 10, 2026	84.21	83.16	83.16	84.21	82.18	3.38M
April 09, 2026	88.07	84.21	84.21	88.07	84.1	4M
April 08, 2026	88.26	88.09	88.09	88.99	87.75	3.33M
April 07, 2026	87.13	86.4	86.4	87.56	86.2	2.7M
April 06, 2026	86.65	87.9	87.9	88.05	86.41	2.23M
April 02, 2026	84.55	86.65	86.65	86.97	84.2	2.51M
April 01, 2026	85.6	85.15	85.15	85.88	84.18	2.77M
March 31, 2026	84.6	84.89	84.89	85.56	83.57	3.09M
March 30, 2026	82.42	83.52	83.52	84.1	82.25	2.6M
March 27, 2026	82.86	81.48	81.48	83.1	81	2.93M
March 26, 2026	83.51	83.78	83.78	84.93	83.51	1.7M
March 25, 2026	84.89	83.74	83.74	85.67	83.27	2.61M
March 24, 2026	85.59	84.28	84.28	85.75	84.1	2.14M
March 23, 2026	86.16	86.4	86.4	87.51	85.62	2.55M
March 20, 2026	85.95	86.34	86.34	86.64	85.42	6.28M
March 19, 2026	85.07	86.27	86.27	86.35	84.55	2.95M
March 18, 2026	85.9	85.44	85.44	86.21	85.18	2.14M
March 17, 2026	86.67	86.47	86.47	87.45	86.26	2.21M
March 16, 2026	85.45	85.85	85.85	86.38	85.31	2.3M
March 13, 2026	84.94	85.53	85.26	86.3	84.71	3.37M
March 12, 2026	84.35	84.06	83.79	85.45	83.68	3.88M
March 11, 2026	87.66	85.5	85.23	88.01	83.63	3.2M
March 10, 2026	88.54	87.6	87.32	88.57	86.28	3.84M
March 09, 2026	86.98	88.05	87.77	88.8	85.61	4.48M
March 06, 2026	86.97	88.43	88.15	90.42	86.97	6.02M
March 05, 2026	88.32	88.27	87.99	89.89	87.64	2.88M
March 04, 2026	87.53	89.13	88.85	89.35	87.4	2.98M
March 03, 2026	86.49	87.42	87.14	88.72	85.85	3.48M
March 02, 2026	85.96	88.09	87.81	88.8	85.02	4.71M
February 27, 2026	87.5	87.58	87.3	88.61	86.88	5.03M
February 26, 2026	85.54	88.59	88.31	89.03	85.5	8.28M
February 25, 2026	82.66	83.99	83.72	84.36	82.12	5.68M
February 24, 2026	79.85	81.11	80.85	81.58	78.9	3.3M