Nasdaq, Inc. (NDAQ) NASDAQ

Currency In USD

NDAQ Historical Return

If you invested $1000 in Nasdaq, Inc. (NDAQ) 10 years ago, it would be worth $5,755.18 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,605.08, while $1000 invested 1 year ago would be worth $1,243.23. This corresponds to total returns of 475.52%, 60.51%, 24.32%, respectively, with annualized returns of 19.13%, 9.92%, 24.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDAQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	104.3	105.55	105.55	105.7	104.23	2.89M
October 27, 2026	105	104.36	104.36	105.45	103.48	3.69M
October 26, 2026	102.6	104.72	104.72	104.94	102.56	3.06M
October 23, 2026	102.7	102.56	102.56	104.21	101.75	4.17M
October 22, 2026	98.15	103.3	103.3	103.39	97.39	7.12M
October 21, 2026	95.26	96.12	96.12	96.56	94.03	3.35M
October 20, 2026	93.85	94.8	94.8	95.63	93.81	3.27M
October 19, 2026	93.96	93.2	93.2	94	92.99	2.26M
October 16, 2026	94.24	93.97	93.97	94.65	92.86	2.59M
October 15, 2026	93.04	93.5	93.5	93.75	92.12	2.57M
October 14, 2026	93.07	91.96	91.96	94.24	91.73	3.49M
October 13, 2026	94.6	93.48	93.48	94.82	93.41	2.4M
October 12, 2026	94.27	94.29	94.29	94.85	93.79	1.61M
October 09, 2026	92.5	93.65	93.65	93.95	92.5	1.83M
October 08, 2026	91.65	92.37	92.37	92.69	91.1	2.67M
October 07, 2026	91.16	91.93	91.93	92.14	90.41	2.85M
October 06, 2026	92.37	92.27	92.27	93.97	92.14	3.51M
October 05, 2026	90.17	92.19	92.19	92.63	89.71	3.49M
October 02, 2026	92.18	90.33	90.33	92.27	89.67	3.36M
October 01, 2026	92.32	91.67	91.67	92.83	91.19	3.11M
September 30, 2026	91.93	92.01	92.01	93.16	91.79	3.33M
September 29, 2026	93.05	91.85	91.85	93.64	91.24	2.55M
September 28, 2026	93.23	92.62	92.62	93.23	91.95	4.11M
September 25, 2026	94.61	93.55	93.55	95.17	92.02	2.04M
September 24, 2026	95.6	94.55	94.55	95.78	94.36	3.12M
September 23, 2026	94.5	95.44	95.44	96.76	94.09	3.33M
September 22, 2026	94.95	94.5	94.5	95.24	93.47	3.87M
September 21, 2026	94.45	94.69	94.69	94.89	93.48	2.7M
September 18, 2026	92	93.54	93.54	93.86	91.43	6.26M
September 17, 2026	88.97	91.31	91.31	91.89	88.29	3.79M
September 16, 2026	89.24	88.76	88.76	89.68	87.94	3.12M
September 15, 2026	90.75	89.23	89.23	91.43	89.08	2.68M
September 11, 2026	92.43	91.19	91.19	92.66	90.29	3.18M
September 10, 2026	94.22	92.01	92.01	94.46	91.73	3.52M
September 09, 2026	95.15	94.22	94.22	95.33	93.9	2.32M
September 08, 2026	95.81	95.04	95.04	96.25	94.41	2.28M
September 04, 2026	97.15	96.88	96.88	97.49	96.57	1.93M
September 03, 2026	97.3	98.71	98.71	98.71	96.86	1.87M
September 02, 2026	97.55	95.72	95.72	97.55	94.61	4.19M
September 01, 2026	98.31	97.54	97.54	98.96	97.04	3.12M
August 31, 2026	99	98.61	98.61	99.02	96.92	3.6M
August 28, 2026	99.94	99.31	99.31	100.01	99.04	2.5M
August 27, 2026	99.47	99.35	99.35	100.97	99	2.15M
August 26, 2026	98.43	99.47	99.47	99.67	98.26	1.53M
August 25, 2026	98.4	98.73	98.73	99.4	97.59	1.97M
August 24, 2026	98.44	98.79	98.79	99.23	97.77	3.49M
August 21, 2026	98.44	98.22	98.22	98.75	97.82	3.93M
August 20, 2026	96.54	97.55	97.55	99.35	96.54	2.9M
August 19, 2026	97.13	96.35	96.35	98.66	95.82	2.99M
August 18, 2026	97.47	96.71	96.71	97.98	96.63	1.5M
August 17, 2026	97.28	96.68	96.68	97.75	96.47	1.73M
August 14, 2026	97.76	97.02	97.02	97.9	96.55	1.21M
August 13, 2026	96.25	97.59	97.59	97.73	95.28	2.42M
August 12, 2026	94.26	95.66	95.66	96.09	94.05	1.81M
August 11, 2026	95.43	95.02	95.02	96	94.93	2.06M
August 10, 2026	94.6	95.62	95.62	96.74	94.43	2.49M
August 07, 2026	94.51	94.59	94.59	96.05	94.26	2.02M
August 06, 2026	94.86	94.7	94.7	95.13	93.19	2.68M
August 05, 2026	94.82	94.56	94.56	95.62	94.05	3.02M
August 04, 2026	93.28	93.62	93.62	94.82	93.27	3.7M