Nasdaq, Inc. (NDAQ) NASDAQ

Currency In USD

NDAQ Historical Return

If you invested $1000 in Nasdaq, Inc. (NDAQ) 10 years ago, it would be worth $4,162.78 as of June 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.96, while $1000 invested 1 year ago would be worth $867.03. This corresponds to total returns of 316.28%, 39.9%, -13.3%, respectively, with annualized returns of 15.32%, 6.94%, -13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDAQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 29, 2026	79.35	76.85	76.85	79.85	76.76	5.29M
June 26, 2026	77.99	78.56	78.56	79.85	77.75	10.77M
June 25, 2026	81.82	77.65	77.65	82.06	77.17	5.76M
June 24, 2026	82.5	81.61	81.61	83.36	81.34	4.63M
June 23, 2026	83.6	82.49	82.49	83.81	82.33	4.47M
June 22, 2026	82.75	82.61	82.61	83.4	81.49	5.14M
June 18, 2026	83.82	82.24	82.24	84.66	81.26	8M
June 17, 2026	88.5	83.29	83.29	88.82	82.34	8.53M
June 16, 2026	91.7	89.29	89.29	92.75	87.36	4.24M
June 15, 2026	89.63	91.04	91.04	91.79	89.63	2.93M
June 12, 2026	87.88	88.98	88.98	88.99	86.76	2.83M
June 11, 2026	86.91	86.74	86.74	87.26	85.6	2.38M
June 10, 2026	87.46	86.72	86.72	87.83	86.64	2.29M
June 09, 2026	86.89	87.52	87.52	87.91	86.5	2.34M
June 08, 2026	87.28	86.78	86.78	87.28	86.16	2.36M
June 05, 2026	88.88	87.28	87.28	89.1	86.5	3.71M
June 04, 2026	88.8	88.45	88.45	89.87	88.42	3.26M
June 03, 2026	87.58	86.81	86.81	88.15	86.5	2.9M
June 02, 2026	91.92	87.91	87.91	92.07	86.88	5.38M
June 01, 2026	92.49	92.81	92.81	93.94	92	3.31M
May 29, 2026	90.91	92.52	92.52	93.75	90.71	4.89M
May 28, 2026	90.65	91	91	91.48	90.07	2.77M
May 27, 2026	90.47	90.53	90.53	91.35	89.92	2.41M
May 26, 2026	90.92	90.88	90.88	91.44	90.2	2.48M
May 22, 2026	90.68	91.01	91.01	91.95	90.41	2.39M
May 21, 2026	89.52	90.41	90.41	90.66	89	1.98M
May 20, 2026	91.33	90.01	90.01	91.65	88.84	4.61M
May 19, 2026	92.74	91.98	91.98	93.63	91.86	3.55M
May 18, 2026	90.79	92.6	92.6	93.16	90.79	2.46M
May 15, 2026	91.26	91.06	91.06	91.88	90.44	2.26M
May 14, 2026	90.1	90.93	90.93	92.02	89.62	3.22M
May 13, 2026	88.88	90.21	90.21	90.44	87.98	2.61M
May 12, 2026	88.97	89.49	89.49	90.09	88.09	2.8M
May 11, 2026	88.45	88.48	88.48	88.8	87.73	2.68M
May 08, 2026	89.15	88.91	88.91	89.25	87.82	2.47M
May 07, 2026	89.19	89	89	89.87	88.61	2.9M
May 06, 2026	89.39	89.2	89.2	90.16	88.59	3.87M
May 05, 2026	90.7	89	89	90.7	87.32	5.59M
May 04, 2026	90.89	91.3	91.3	93.03	90.57	2.88M
May 01, 2026	92.43	91.32	91.32	93.05	91.31	2.17M
April 30, 2026	90.63	91.91	91.91	92.17	89.84	2.48M
April 29, 2026	91	91.27	91.27	91.44	90.29	2.48M
April 28, 2026	90.71	91.31	91.31	91.51	89.64	3.81M
April 27, 2026	89.24	90.43	90.43	91.49	89.24	3.82M
April 24, 2026	87.3	89.9	89.9	90.08	87.24	3.92M
April 23, 2026	87.53	87.04	87.04	90.44	86.09	5.25M
April 22, 2026	87.6	86.37	86.37	88.56	84.88	3.79M
April 21, 2026	88.33	87.6	87.6	89.4	87.28	2.25M
April 20, 2026	88.56	87.78	87.78	89.11	87.42	2.35M
April 17, 2026	89.43	88.61	88.61	89.73	88.05	2.82M
April 16, 2026	88.96	88.87	88.87	89.22	87.63	2.65M
April 15, 2026	87.26	88.55	88.55	89.08	87.05	3.19M
April 14, 2026	86.45	86.71	86.71	87.47	86.38	3.06M
April 13, 2026	82.77	86.15	86.15	86.22	82.77	3.34M
April 10, 2026	84.21	83.16	83.16	84.21	82.18	3.38M
April 09, 2026	88.07	84.21	84.21	88.07	84.1	4M
April 08, 2026	88.26	88.09	88.09	88.99	87.75	3.33M
April 07, 2026	87.13	86.4	86.4	87.56	86.2	2.7M
April 06, 2026	86.65	87.9	87.9	88.05	86.41	2.23M
April 02, 2026	84.55	86.65	86.65	86.97	84.2	2.51M