Nationwide Investor Destinations Aggressive Service Class (NDASX) NASDAQ

10.79

+0.04(+0.37%)

Updated at June 02 08:10AM

Currency In USD

NDASX Historical Return

If you invested $1000 in Nationwide Investor Destinations Aggressive Service Class (NDASX) 10 years ago, it would be worth $1,506.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.94, while $1000 invested 1 year ago would be worth $1,272.41. This corresponds to total returns of 50.7%, 20.69%, 27.24%, respectively, with annualized returns of 4.18%, 3.83%, 27.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.7910.7910.7910.7910.790
June 01, 202610.7510.7510.7510.7510.750
May 29, 202610.7310.7310.7310.7310.730
May 28, 202610.710.710.710.710.70
May 27, 202610.7210.7210.7210.7210.720
May 26, 202610.610.610.610.610.60
May 22, 202610.5510.5510.5510.5510.550
May 21, 202610.5310.5310.5310.5310.530
May 20, 202610.3910.3910.3910.3910.390
May 19, 202610.4610.4610.4610.4610.460
May 18, 202610.4210.4210.4210.4210.420
May 15, 202610.5810.5810.5810.5810.580
May 14, 202610.5410.5410.5410.5410.540
May 13, 202610.4910.4910.4910.4910.490
May 12, 202610.5610.5610.5610.5610.560
May 11, 202610.5810.5810.5810.5810.580
May 08, 202610.510.510.510.510.50
May 07, 202610.5910.5910.5910.5910.590
May 06, 202610.4110.4110.4110.4110.410
May 05, 202610.3110.3110.3110.3110.310
May 04, 202610.3610.3610.3610.3610.360
May 01, 202610.3710.3710.3710.3710.370
April 30, 202610.2110.2110.2110.2110.210
April 29, 202610.2510.2510.2510.2510.250
April 28, 202610.310.310.310.310.30
April 27, 202610.3110.3110.3110.3110.310
April 24, 202610.2410.2410.2410.2410.240
April 23, 202610.2810.2810.2810.2810.280
April 22, 202610.2210.2210.2210.2210.220
April 21, 202610.3210.3210.3210.3210.320
April 20, 202610.3310.3310.3310.3310.330
April 17, 202610.210.210.210.210.20
April 16, 202610.1810.1810.1810.1810.180
April 15, 202610.1610.1610.1610.1610.160
April 14, 202610.0610.0610.0610.0610.060
April 13, 20269.979.979.979.979.970
April 10, 20269.999.999.999.999.990
April 09, 20269.979.979.979.979.970
April 08, 20269.689.689.689.689.680
April 07, 20269.689.689.689.689.680
April 06, 20269.639.639.689.639.630
April 02, 20269.659.659.639.659.650
April 01, 20269.559.559.659.559.550
March 31, 20269.39.39.559.39.30
March 30, 20269.319.319.39.319.310
March 27, 20269.439.439.319.439.430
March 26, 20269.589.589.439.589.580
March 25, 20269.519.519.589.519.510
March 24, 20269.559.559.59.559.550
March 23, 20269.399.399.549.399.390
March 20, 20269.589.589.389.589.580
March 19, 20269.599.599.579.599.590
March 18, 20269.739.739.589.739.730
March 17, 20269.689.689.729.689.680
March 16, 20269.579.579.679.579.570
March 13, 20269.629.629.569.629.620
March 12, 20269.789.789.619.789.780
March 11, 20269.799.799.779.799.790
March 10, 20269.799.799.789.799.790
March 09, 20269.799.799.789.799.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved