Nationwide Investor Destinations Aggressive Service Class (NDASX) NASDAQ

10.10

+0.029999(+0.30%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.110.110.110.110.10
September 04, 202510.0710.0710.0710.0710.070
September 03, 202510101010100
September 02, 20259.979.979.979.979.970
August 29, 202510.0310.0310.0310.0310.030
August 28, 202510.0910.0910.0910.0910.090
August 27, 202510.0610.0610.0610.0610.060
August 26, 202510.0510.0510.0510.0510.050
August 25, 202510.0310.0310.0310.0310.030
August 22, 202510.110.110.110.110.10
August 21, 20259.939.939.939.939.930
August 20, 20259.979.979.979.979.970
August 19, 20259.989.989.989.989.980
August 18, 202510101010100
August 15, 202510101010100
August 14, 202510101010100
August 13, 202510.0310.0310.0310.0310.030
August 12, 20259.969.969.969.969.960
August 11, 20259.839.839.839.839.830
August 08, 20259.869.869.869.869.860
August 07, 20259.829.829.829.829.820
August 06, 20259.829.829.829.829.820
August 05, 20259.769.769.769.769.760
August 04, 20259.789.789.789.789.780
August 01, 20259.659.659.659.659.650
July 31, 20259.759.759.759.759.750
July 30, 20259.829.829.829.829.820
July 29, 20259.879.879.879.879.870
July 28, 20259.879.879.879.879.870
July 25, 20259.929.929.929.929.920
July 24, 20259.899.899.899.899.890
July 23, 20259.929.929.929.929.920
July 22, 20259.819.819.819.819.810
July 21, 20259.779.779.779.779.770
July 18, 20259.759.759.759.759.750
July 17, 20259.769.769.769.769.760
July 16, 20259.719.719.719.719.710
July 15, 20259.689.689.689.689.680
July 14, 20259.759.759.759.759.750
July 11, 20259.749.749.749.749.740
July 10, 20259.89.89.89.89.80
July 09, 20259.789.789.789.789.780
July 08, 20259.739.739.739.739.730
July 07, 20259.719.719.719.719.710
July 03, 20259.799.799.799.799.790
July 02, 20259.759.759.759.759.750
July 01, 20259.719.719.719.719.710
June 30, 20259.699.699.699.699.690
June 27, 20259.669.669.669.669.660
June 26, 20259.619.619.619.619.610
June 25, 20259.529.529.529.529.520
June 24, 20259.449.449.449.449.440
June 23, 20259.449.449.449.449.440
June 20, 20259.369.369.369.369.360
June 18, 20259.399.399.399.399.390
June 17, 20259.469.469.469.469.460
June 16, 20259.469.469.469.469.460
June 13, 20259.399.399.399.399.390
June 12, 20259.519.519.519.519.510
June 11, 20259.59.59.59.59.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved