Naga Dhunseri Group Limited (NDGL.NS) NSE

Currency In INR

NDGL.NS Historical Return

If you invested ₹1000 in Naga Dhunseri Group Limited (NDGL.NS) 10 years ago, it would be worth ₹3,655.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,903.4, while ₹1000 invested 1 year ago would be worth ₹685.68. This corresponds to total returns of 265.55%, 90.34%, -31.43%, respectively, with annualized returns of 13.94%, 13.73%, -31.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,800	2,783.7	2,783.7	2,800	2,750	42
July 30, 2026	2,850	2,800	2,800	2,850	2,760	7
July 29, 2026	2,772	2,754.8	2,754.8	2,870	2,728	103
July 28, 2026	2,780	2,772.4	2,772.4	2,780	2,720	37
July 27, 2026	2,790	2,736	2,736	2,850	2,710.1	27
July 24, 2026	2,610	2,774.5	2,774.5	2,889.9	2,600	96
July 23, 2026	2,611	2,610.6	2,610.6	2,720	2,600	67
July 22, 2026	2,685	2,665	2,665	2,750	2,640	138
July 21, 2026	2,756	2,692.9	2,692.9	2,796	2,620	146
July 20, 2026	2,756	2,756	2,756	2,756	2,756	1
July 17, 2026	2,765	2,769.8	2,769.8	2,848.9	2,722	144
July 16, 2026	2,920	2,878.7	2,878.7	2,950	2,813	160
July 15, 2026	2,850	2,783.1	2,783.1	2,929	2,776	46
July 14, 2026	2,850.1	2,819	2,819	2,850.1	2,817.1	18
July 13, 2026	3,000.2	2,904.7	2,904.7	3,000.2	2,835	79
July 10, 2026	2,849	2,941.3	2,941.3	3,200	2,821.2	1,701
July 09, 2026	2,805.4	2,732.3	2,732.3	2,850	2,710	318
July 08, 2026	2,659	2,790.7	2,790.7	3,150	2,659	4,522
July 07, 2026	2,660	2,625	2,625	2,680	2,602	214
July 06, 2026	2,526.2	2,610	2,610	2,610	2,526.2	4
July 03, 2026	2,640	2,621.5	2,621.5	2,700	2,621.5	357
July 02, 2026	2,594	2,662.5	2,662.5	2,680	2,594	44
July 01, 2026	2,677.9	2,591.7	2,591.7	2,700	2,585	257
June 30, 2026	2,566.1	2,634.8	2,634.8	2,677	2,500	162
June 29, 2026	2,599	2,521.4	2,521.4	2,700	2,450	134
June 25, 2026	2,640	2,595.3	2,595.3	2,673.5	2,574	646
June 24, 2026	2,699.5	2,689.4	2,689.4	2,720	2,640	81
June 23, 2026	2,678.3	2,677.7	2,677.7	2,725	2,601	213
June 22, 2026	2,650	2,673.3	2,673.3	2,745	2,600	326
June 19, 2026	2,681	2,724.2	2,724.2	2,750	2,640.4	204
June 18, 2026	2,625	2,674.7	2,674.7	2,700	2,620	115
June 17, 2026	2,601	2,615.8	2,615.8	2,649.9	2,565.2	161
June 16, 2026	2,779	2,650.5	2,650.5	2,779	2,552	887
June 15, 2026	2,670	2,642	2,642	2,950	2,600	1,559
June 12, 2026	2,569.5	2,498.5	2,498.5	2,569.5	2,452	96
June 11, 2026	2,415.1	2,467.2	2,467.2	2,475	2,415	35
June 10, 2026	2,467.6	2,408.8	2,408.8	2,540	2,400	48
June 09, 2026	2,425.1	2,467.5	2,467.5	2,470	2,425.1	23
June 08, 2026	2,480	2,454.4	2,454.4	2,564.6	2,452	94
June 05, 2026	2,560.4	2,489.4	2,489.4	2,600	2,475	158
June 04, 2026	2,537	2,547.7	2,547.7	2,590	2,500	36
June 03, 2026	2,460	2,543	2,543	2,549	2,451.1	71
June 02, 2026	2,480	2,500.3	2,500.3	2,524.9	2,431.2	76
June 01, 2026	2,598.9	2,482.9	2,482.9	2,599	2,461.2	136
May 29, 2026	2,551	2,588.3	2,588.3	2,660	2,525	101
May 27, 2026	2,658	2,575.6	2,575.6	2,658	2,574.1	5
May 26, 2026	2,591.4	2,596.1	2,596.1	2,655	2,561	132
May 25, 2026	2,688	2,591.4	2,591.4	2,688	2,575	80
May 22, 2026	2,620	2,577.3	2,577.3	2,620	2,531.3	237
May 21, 2026	2,599.4	2,579.7	2,579.7	2,600	2,526	42
May 20, 2026	2,534.7	2,510.6	2,510.6	2,579.9	2,501.2	25
May 19, 2026	2,575	2,534.7	2,534.7	2,599	2,515.1	29
May 18, 2026	2,402	2,491.1	2,491.1	2,511	2,402	132
May 15, 2026	2,600	2,542	2,542	2,680	2,530.5	823
May 14, 2026	2,692	2,642.8	2,642.8	2,750	2,605	120
May 13, 2026	2,671.1	2,692	2,692	2,769.9	2,671.1	24
May 12, 2026	2,830	2,678.2	2,678.2	2,900	2,660	181
May 11, 2026	2,810	2,757.9	2,757.9	2,852	2,720.1	189
May 08, 2026	2,756.3	2,824.3	2,824.3	2,850	2,756.3	101
May 07, 2026	2,682	2,756.3	2,756.3	2,795	2,672	189