Naga Dhunseri Group Limited (NDGL.NS) NSE

Currency In INR

AD

NDGL.NS Historical Return

If you invested ₹1000 in Naga Dhunseri Group Limited (NDGL.NS) 10 years ago, it would be worth ₹6,216.61 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,978.47, while ₹1000 invested 1 year ago would be worth ₹657.82. This corresponds to total returns of 521.66%, 97.85%, -34.22%, respectively, with annualized returns of 20.05%, 14.63%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,3942,4202,4202,475.52,36695
November 11, 20262,4782,394.22,394.22,499.92,360193
November 09, 20262,3772,429.22,429.22,4372,36074
November 08, 20262,423.82,403.92,403.92,4632,40037
November 06, 20262,435.92,435.92,435.92,435.92,435.99
November 05, 20262,361.72,4392,4392,4742,361.1133
November 04, 20262,3302,359.32,359.32,4202,31199
November 03, 20262,348.22,379.42,379.42,418.52,31644
November 02, 20262,3012,363.12,363.12,399.92,30123
October 30, 20262,3202,342.92,342.92,487.62,300118
October 29, 20262,2602,294.62,294.62,329.92,235.1138
October 28, 20262,2402,2602,2602,2602,212.1119
October 27, 20262,2892,2372,2372,2892,23754
October 26, 20262,2322,220.62,220.62,2952,21584
October 23, 20262,255.82,281.22,281.22,293.52,21021
October 22, 20262,3012,285.82,285.82,3492,27790
October 21, 20262,3702,305.42,305.42,3702,300134
October 19, 20262,398.82,388.52,388.52,398.82,34042
October 16, 20262,408.32,398.82,398.82,4492,300267
October 15, 20262,3602,3612,3612,3902,355113
October 14, 20262,3902,3902,3902,3902,350112
October 13, 20262,399.92,382.12,382.12,399.92,36113
October 12, 20262,4202,356.62,356.62,479.92,33275
October 09, 20262,3562,399.32,399.32,418.92,302.1158
October 08, 20262,393.82,3242,3242,393.82,299.985
October 07, 20262,372.12,383.72,383.72,449.92,340133
October 06, 20262,4002,371.82,371.82,4372,336.1118
October 05, 20262,4222,354.32,354.32,4302,330514
October 01, 20262,4842,4112,4112,5002,383230
September 30, 20262,478.12,4842,4842,5002,466281
September 29, 20262,5002,478.12,478.12,5402,470122
September 28, 20262,604.52,509.12,509.12,6052,480601
September 25, 20262,583.12,575.62,575.62,583.12,57042
September 24, 20262,639.92,5762,5762,6452,572102
September 23, 20262,5902,5792,5792,6252,56558
September 22, 20262,6702,5902,5902,698.92,521175
September 21, 20262,6902,580.62,580.62,7202,500285
September 18, 20262,6642,649.52,649.52,6902,600359
September 17, 20262,6992,653.42,653.42,7102,620184
September 16, 20262,652.32,668.62,668.62,6802,60180
September 15, 20262,6902,655.52,655.52,7952,650174
September 11, 20262,6602,692.22,692.22,7052,648.9204
September 10, 20262,730.72,7162,7162,7502,700.1261
September 09, 20262,7752,727.62,727.62,7992,72544
September 08, 20262,8202,7752,7752,8492,775230
September 07, 20262,7222,7902,7902,839.92,722121
September 04, 20262,7602,787.72,787.72,8402,735.5392
September 03, 20262,7952,757.62,757.62,7982,75558
September 02, 20262,7332,743.92,743.92,8002,701.1173
September 01, 20262,8952,733.22,733.22,8952,705161
August 31, 20262,7892,760.62,760.62,7892,74087
August 28, 20262,9952,7832,7832,9952,700322
August 27, 20262,8892,826.52,826.52,8952,802.853
August 26, 20262,7502,860.12,860.13,1002,7111,757
August 25, 20262,696.62,706.72,706.72,712.12,685429
August 24, 20262,712.42,710.12,710.12,7802,698.738
August 21, 20262,769.52,7262,7262,769.52,66548
August 20, 20262,7202,7122,7122,747.12,681.5130
August 19, 20262,7502,7112,7112,779.72,701191
August 18, 20262,8752,727.92,727.92,8752,669559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved