Naga Dhunseri Group Limited (NDGL.NS) NSE

2,500.30

+17.4(+0.70%)

Updated at June 02 03:28PM

Currency In INR

NDGL.NS Historical Return

If you invested ₹1000 in Naga Dhunseri Group Limited (NDGL.NS) since IPO date, it would be worth ₹3,283.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,424.46, while ₹1000 invested 1 year ago would be worth ₹577.93. This corresponds to total returns of 228.33%, 142.45%, -42.21%, respectively, with annualized returns of 12.94%, 19.37%, -42.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,480	2,500.3	2,500.3	2,524.9	2,431.2	76
June 01, 2026	2,598.9	2,482.9	2,482.9	2,599	2,461.2	136
May 29, 2026	2,551	2,588.3	2,588.3	2,660	2,525	101
May 27, 2026	2,658	2,575.6	2,575.6	2,658	2,574.1	5
May 26, 2026	2,591.4	2,596.1	2,596.1	2,655	2,561	132
May 25, 2026	2,688	2,591.4	2,591.4	2,688	2,575	80
May 22, 2026	2,620	2,577.3	2,577.3	2,620	2,531.3	237
May 21, 2026	2,599.4	2,579.7	2,579.7	2,600	2,526	42
May 20, 2026	2,534.7	2,510.6	2,510.6	2,579.9	2,501.2	25
May 19, 2026	2,575	2,534.7	2,534.7	2,599	2,515.1	29
May 18, 2026	2,402	2,491.1	2,491.1	2,511	2,402	132
May 15, 2026	2,600	2,542	2,542	2,680	2,530.5	823
May 14, 2026	2,692	2,642.8	2,642.8	2,750	2,605	120
May 13, 2026	2,671.1	2,692	2,692	2,769.9	2,671.1	24
May 12, 2026	2,830	2,678.2	2,678.2	2,900	2,660	181
May 11, 2026	2,810	2,757.9	2,757.9	2,852	2,720.1	189
May 08, 2026	2,756.3	2,824.3	2,824.3	2,850	2,756.3	101
May 07, 2026	2,682	2,756.3	2,756.3	2,795	2,672	189
May 06, 2026	2,850	2,825	2,825	2,850	2,680	140
May 05, 2026	2,750	2,807.3	2,807.3	2,850	2,750	182
May 04, 2026	2,709.2	2,779.8	2,779.8	2,795	2,605	139
April 30, 2026	2,630.1	2,709.2	2,709.2	2,719	2,605	84
April 29, 2026	2,790	2,677.2	2,677.2	2,790	2,601	85
April 28, 2026	2,768	2,690.7	2,690.7	2,800	2,645	198
April 27, 2026	2,689	2,701	2,701	2,750	2,636.3	184
April 24, 2026	2,698	2,650	2,650	2,699	2,571	117
April 23, 2026	2,629	2,668.4	2,668.4	2,670	2,585.1	95
April 22, 2026	2,600	2,627.1	2,627.1	2,658	2,580	177
April 21, 2026	2,683	2,598.5	2,598.5	2,691	2,580	687
April 20, 2026	2,652	2,636.3	2,636.3	2,745	2,590.1	235
April 17, 2026	2,626	2,604.2	2,604.2	2,672	2,547.2	523
April 16, 2026	2,572	2,590	2,590	2,640	2,526	428
April 15, 2026	2,550	2,571.2	2,571.2	2,600	2,511	1,285
April 13, 2026	2,352	2,491	2,491	2,585	2,311	100
April 10, 2026	2,510	2,538.4	2,538.4	2,550	2,505	125
April 09, 2026	2,485	2,473.6	2,473.6	2,515	2,460	65
April 08, 2026	2,609.6	2,482.4	2,482.4	2,609.6	2,431	719
April 07, 2026	2,479	2,533.6	2,533.6	2,550	2,401	159
April 06, 2026	2,448	2,431.4	2,431.4	2,469	2,340.5	84
April 02, 2026	2,371.4	2,377.3	2,377.3	2,438	2,264.7	224
April 01, 2026	2,348	2,371.4	2,371.4	2,399	2,322	440
March 30, 2026	2,180	2,185.8	2,185.8	2,250	2,110	645
March 27, 2026	2,525	2,201.5	2,201.5	2,643.9	2,100	2,962
March 25, 2026	2,525	2,608.6	2,608.6	2,643.9	2,521.1	230
March 24, 2026	2,635.1	2,503.5	2,503.5	2,694.8	2,472	142
March 23, 2026	2,630	2,631.5	2,631.5	2,700	2,630	785
March 20, 2026	-1	-1	2,630	-1	-1	0
March 19, 2026	2,516	2,607.4	2,607.4	2,639	2,501.3	83
March 18, 2026	2,295	2,590.6	2,590.6	2,730.8	2,295	1,362
March 17, 2026	2,262.2	2,275.7	2,275.7	2,290	2,262	63
March 16, 2026	2,340	2,251.4	2,251.4	2,344.9	2,220.4	272
March 13, 2026	2,382.1	2,323.3	2,323.3	2,410	2,323	117
March 12, 2026	2,449	2,399.1	2,399.1	2,450	2,370	204
March 11, 2026	2,640	2,450.6	2,450.6	2,640	2,391.1	59
March 10, 2026	2,498	2,416.5	2,416.5	2,498	2,390	43
March 09, 2026	2,450	2,379.9	2,379.9	2,450	2,302	377
March 06, 2026	2,412	2,500	2,500	2,573.9	2,411.5	24
March 05, 2026	2,580.2	2,506.2	2,506.2	2,699	2,475	300
March 04, 2026	-1	-1	2,580.2	-1	-1	0
March 02, 2026	2,570	2,506	2,506	2,570	2,486	217