Naga Dhunseri Group Limited (NDGL.NS) NSE

Currency In INR

NDGL.NS Historical Return

If you invested ₹1000 in Naga Dhunseri Group Limited (NDGL.NS) 10 years ago, it would be worth ₹5,327.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,883.14, while ₹1000 invested 1 year ago would be worth ₹691.19. This corresponds to total returns of 432.72%, 88.31%, -30.88%, respectively, with annualized returns of 18.2%, 13.5%, -30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,660	2,692.2	2,692.2	2,705	2,648.9	204
September 10, 2026	2,730.7	2,716	2,716	2,750	2,700.1	261
September 09, 2026	2,775	2,727.6	2,727.6	2,799	2,725	44
September 08, 2026	2,820	2,775	2,775	2,849	2,775	230
September 07, 2026	2,722	2,790	2,790	2,839.9	2,722	121
September 04, 2026	2,760	2,787.7	2,787.7	2,840	2,735.5	392
September 03, 2026	2,795	2,757.6	2,757.6	2,798	2,755	58
September 02, 2026	2,733	2,743.9	2,743.9	2,800	2,701.1	173
September 01, 2026	2,895	2,733.2	2,733.2	2,895	2,705	161
August 31, 2026	2,789	2,760.6	2,760.6	2,789	2,740	87
August 28, 2026	2,995	2,783	2,783	2,995	2,700	322
August 27, 2026	2,889	2,826.5	2,826.5	2,895	2,802.8	53
August 26, 2026	2,750	2,860.1	2,860.1	3,100	2,711	1,757
August 25, 2026	2,696.6	2,706.7	2,706.7	2,712.1	2,685	429
August 24, 2026	2,712.4	2,710.1	2,710.1	2,780	2,698.7	38
August 21, 2026	2,769.5	2,726	2,726	2,769.5	2,665	48
August 20, 2026	2,720	2,712	2,712	2,747.1	2,681.5	130
August 19, 2026	2,750	2,711	2,711	2,779.7	2,701	191
August 18, 2026	2,875	2,727.9	2,727.9	2,875	2,669	559
August 17, 2026	3,100	2,878.7	2,878.7	3,100	2,800	890
August 14, 2026	2,951	2,927.9	2,927.9	3,140.9	2,825.1	1,195
August 13, 2026	2,910	2,918.7	2,918.7	3,010.3	2,750	980
August 12, 2026	2,720	2,850.2	2,850.2	2,909.1	2,700	872
August 11, 2026	2,700	2,717	2,717	2,727	2,660	61
August 10, 2026	2,652.3	2,700	2,700	2,720	2,600	163
August 07, 2026	2,749	2,652.3	2,652.3	2,800	2,631	212
August 06, 2026	2,760	2,750	2,750	2,760	2,650	121
August 05, 2026	2,737	2,756.6	2,756.6	2,825	2,720	86
August 04, 2026	2,800	2,799	2,799	2,800	2,725	217
August 03, 2026	2,805	2,849	2,849	2,850	2,775	188
July 31, 2026	2,800	2,783.7	2,783.7	2,800	2,750	42
July 30, 2026	2,850	2,800	2,800	2,850	2,760	7
July 29, 2026	2,772	2,754.8	2,754.8	2,870	2,728	103
July 28, 2026	2,780	2,772.4	2,772.4	2,780	2,720	37
July 27, 2026	2,790	2,736	2,736	2,850	2,710.1	27
July 24, 2026	2,610	2,774.5	2,774.5	2,889.9	2,600	96
July 23, 2026	2,611	2,610.6	2,610.6	2,720	2,600	67
July 22, 2026	2,685	2,665	2,665	2,750	2,640	138
July 21, 2026	2,756	2,692.9	2,692.9	2,796	2,620	146
July 20, 2026	2,756	2,756	2,756	2,756	2,756	1
July 17, 2026	2,765	2,769.8	2,769.8	2,848.9	2,722	144
July 16, 2026	2,920	2,878.7	2,878.7	2,950	2,813	160
July 15, 2026	2,850	2,783.1	2,783.1	2,929	2,776	46
July 14, 2026	2,850.1	2,819	2,819	2,850.1	2,817.1	18
July 13, 2026	3,000.2	2,904.7	2,904.7	3,000.2	2,835	79
July 10, 2026	2,849	2,941.3	2,941.3	3,200	2,821.2	1,701
July 09, 2026	2,805.4	2,732.3	2,732.3	2,850	2,710	318
July 08, 2026	2,659	2,790.7	2,790.7	3,150	2,659	4,522
July 07, 2026	2,660	2,625	2,625	2,680	2,602	214
July 06, 2026	2,526.2	2,610	2,610	2,610	2,526.2	4
July 03, 2026	2,640	2,621.5	2,621.5	2,700	2,621.5	357
July 02, 2026	2,594	2,662.5	2,662.5	2,680	2,594	44
July 01, 2026	2,677.9	2,591.7	2,591.7	2,700	2,585	257
June 30, 2026	2,566.1	2,634.8	2,634.8	2,677	2,500	162
June 29, 2026	2,599	2,521.4	2,521.4	2,700	2,450	134
June 25, 2026	2,640	2,595.3	2,595.3	2,673.5	2,574	646
June 24, 2026	2,699.5	2,689.4	2,689.4	2,720	2,640	81
June 23, 2026	2,678.3	2,677.7	2,677.7	2,725	2,601	213
June 22, 2026	2,650	2,673.3	2,673.3	2,745	2,600	326
June 19, 2026	2,681	2,724.2	2,724.2	2,750	2,640.4	204