Naga Dhunseri Group Limited (NDGL.NS) NSE

Currency In INR

AD

NDGL.NS Historical Return

If you invested ₹1000 in Naga Dhunseri Group Limited (NDGL.NS) 10 years ago, it would be worth ₹7,937.71 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,704.53, while ₹1000 invested 1 year ago would be worth ₹612.61. This corresponds to total returns of 693.77%, 70.45%, -38.74%, respectively, with annualized returns of 23%, 11.26%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4842,4112,4112,5002,383230
September 30, 20262,478.12,4842,4842,5002,466281
September 29, 20262,5002,478.12,478.12,5402,470122
September 28, 20262,604.52,509.12,509.12,6052,480601
September 25, 20262,583.12,575.62,575.62,583.12,57042
September 24, 20262,639.92,5762,5762,6452,572102
September 23, 20262,5902,5792,5792,6252,56558
September 22, 20262,6702,5902,5902,698.92,521175
September 21, 20262,6902,580.62,580.62,7202,500285
September 18, 20262,6642,649.52,649.52,6902,600359
September 17, 20262,6992,653.42,653.42,7102,620184
September 16, 20262,652.32,668.62,668.62,6802,60180
September 15, 20262,6902,655.52,655.52,7952,650174
September 11, 20262,6602,692.22,692.22,7052,648.9204
September 10, 20262,730.72,7162,7162,7502,700.1261
September 09, 20262,7752,727.62,727.62,7992,72544
September 08, 20262,8202,7752,7752,8492,775230
September 07, 20262,7222,7902,7902,839.92,722121
September 04, 20262,7602,787.72,787.72,8402,735.5392
September 03, 20262,7952,757.62,757.62,7982,75558
September 02, 20262,7332,743.92,743.92,8002,701.1173
September 01, 20262,8952,733.22,733.22,8952,705161
August 31, 20262,7892,760.62,760.62,7892,74087
August 28, 20262,9952,7832,7832,9952,700322
August 27, 20262,8892,826.52,826.52,8952,802.853
August 26, 20262,7502,860.12,860.13,1002,7111,757
August 25, 20262,696.62,706.72,706.72,712.12,685429
August 24, 20262,712.42,710.12,710.12,7802,698.738
August 21, 20262,769.52,7262,7262,769.52,66548
August 20, 20262,7202,7122,7122,747.12,681.5130
August 19, 20262,7502,7112,7112,779.72,701191
August 18, 20262,8752,727.92,727.92,8752,669559
August 17, 20263,1002,878.72,878.73,1002,800890
August 14, 20262,9512,927.92,927.93,140.92,825.11,195
August 13, 20262,9102,918.72,918.73,010.32,750980
August 12, 20262,7202,850.22,850.22,909.12,700872
August 11, 20262,7002,7172,7172,7272,66061
August 10, 20262,652.32,7002,7002,7202,600163
August 07, 20262,7492,652.32,652.32,8002,631212
August 06, 20262,7602,7502,7502,7602,650121
August 05, 20262,7372,756.62,756.62,8252,72086
August 04, 20262,8002,7992,7992,8002,725217
August 03, 20262,8052,8492,8492,8502,775188
July 31, 20262,8002,783.72,783.72,8002,75042
July 30, 20262,8502,8002,8002,8502,7607
July 29, 20262,7722,754.82,754.82,8702,728103
July 28, 20262,7802,772.42,772.42,7802,72037
July 27, 20262,7902,7362,7362,8502,710.127
July 24, 20262,6102,774.52,774.52,889.92,60096
July 23, 20262,6112,610.62,610.62,7202,60067
July 22, 20262,6852,6652,6652,7502,640138
July 21, 20262,7562,692.92,692.92,7962,620146
July 20, 20262,7562,7562,7562,7562,7561
July 17, 20262,7652,769.82,769.82,848.92,722144
July 16, 20262,9202,878.72,878.72,9502,813160
July 15, 20262,8502,783.12,783.12,9292,77646
July 14, 20262,850.12,8192,8192,850.12,817.118
July 13, 20263,000.22,904.72,904.73,000.22,83579
July 10, 20262,8492,941.32,941.33,2002,821.21,701
July 09, 20262,805.42,732.32,732.32,8502,710318
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved