Naga Dhunseri Group Limited (NDGL.NS) NSE

Currency In INR

AD

NDGL.NS Historical Return

If you invested ₹1000 in Naga Dhunseri Group Limited (NDGL.NS) since IPO date, it would be worth ₹3,516.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,384.72, while ₹1000 invested 1 year ago would be worth ₹625.14. This corresponds to total returns of 251.67%, 38.47%, -37.49%, respectively, with annualized returns of 13.66%, 6.72%, -37.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,6502,673.32,673.32,7452,600326
June 19, 20262,6812,724.22,724.22,7502,640.4204
June 18, 20262,6252,674.72,674.72,7002,620115
June 17, 20262,6012,615.82,615.82,649.92,565.2161
June 16, 20262,7792,650.52,650.52,7792,552887
June 15, 20262,6702,6422,6422,9502,6001,559
June 12, 20262,569.52,498.52,498.52,569.52,45296
June 11, 20262,415.12,467.22,467.22,4752,41535
June 10, 20262,467.62,408.82,408.82,5402,40048
June 09, 20262,425.12,467.52,467.52,4702,425.123
June 08, 20262,4802,454.42,454.42,564.62,45294
June 05, 20262,560.42,489.42,489.42,6002,475158
June 04, 20262,5372,547.72,547.72,5902,50036
June 03, 20262,4602,5432,5432,5492,451.171
June 02, 20262,4802,500.32,500.32,524.92,431.276
June 01, 20262,598.92,482.92,482.92,5992,461.2136
May 29, 20262,5512,588.32,588.32,6602,525101
May 27, 20262,6582,575.62,575.62,6582,574.15
May 26, 20262,591.42,596.12,596.12,6552,561132
May 25, 20262,6882,591.42,591.42,6882,57580
May 22, 20262,6202,577.32,577.32,6202,531.3237
May 21, 20262,599.42,579.72,579.72,6002,52642
May 20, 20262,534.72,510.62,510.62,579.92,501.225
May 19, 20262,5752,534.72,534.72,5992,515.129
May 18, 20262,4022,491.12,491.12,5112,402132
May 15, 20262,6002,5422,5422,6802,530.5823
May 14, 20262,6922,642.82,642.82,7502,605120
May 13, 20262,671.12,6922,6922,769.92,671.124
May 12, 20262,8302,678.22,678.22,9002,660181
May 11, 20262,8102,757.92,757.92,8522,720.1189
May 08, 20262,756.32,824.32,824.32,8502,756.3101
May 07, 20262,6822,756.32,756.32,7952,672189
May 06, 20262,8502,8252,8252,8502,680140
May 05, 20262,7502,807.32,807.32,8502,750182
May 04, 20262,709.22,779.82,779.82,7952,605139
April 30, 20262,630.12,709.22,709.22,7192,60584
April 29, 20262,7902,677.22,677.22,7902,60185
April 28, 20262,7682,690.72,690.72,8002,645198
April 27, 20262,6892,7012,7012,7502,636.3184
April 24, 20262,6982,6502,6502,6992,571117
April 23, 20262,6292,668.42,668.42,6702,585.195
April 22, 20262,6002,627.12,627.12,6582,580177
April 21, 20262,6832,598.52,598.52,6912,580687
April 20, 20262,6522,636.32,636.32,7452,590.1235
April 17, 20262,6262,604.22,604.22,6722,547.2523
April 16, 20262,5722,5902,5902,6402,526428
April 15, 20262,5502,571.22,571.22,6002,5111,285
April 13, 20262,3522,4912,4912,5852,311100
April 10, 20262,5102,538.42,538.42,5502,505125
April 09, 20262,4852,473.62,473.62,5152,46065
April 08, 20262,609.62,482.42,482.42,609.62,431719
April 07, 20262,4792,533.62,533.62,5502,401159
April 06, 20262,4482,431.42,431.42,4692,340.584
April 02, 20262,371.42,377.32,377.32,4382,264.7224
April 01, 20262,3482,371.42,371.42,3992,322440
March 30, 20262,1802,185.82,185.82,2502,110645
March 27, 20262,5252,201.52,201.52,643.92,1002,962
March 25, 20262,5252,608.62,608.62,643.92,521.1230
March 24, 20262,635.12,503.52,503.52,694.82,472142
March 23, 20262,6302,631.52,631.52,7002,630785
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved