iShares MSCI India UCITS ETF (NDIA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NDIA.L Historical Return
If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,728.99 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.15, while $1000 invested 1 year ago would be worth $899.49. This corresponds to total returns of 72.9%, 26.42%, -10.05%, respectively, with annualized returns of 6.97%, 4.8%, -10.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NDIA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.82 | 725,649 |
| July 09, 2026 | 8.8 | 8.78 | 8.78 | 8.8 | 8.72 | 903,422 |
| July 08, 2026 | 8.8 | 8.67 | 8.67 | 8.82 | 8.61 | 824,950 |
| July 07, 2026 | 8.9 | 8.82 | 8.82 | 8.91 | 8.82 | 800,477 |
| July 06, 2026 | 8.87 | 8.9 | 8.9 | 8.92 | 8.84 | 1.46M |
| July 03, 2026 | 8.86 | 8.83 | 8.83 | 8.86 | 8.8 | 215,324 |
| July 02, 2026 | 8.79 | 8.85 | 8.85 | 8.86 | 8.77 | 409,585 |
| July 01, 2026 | 8.77 | 8.78 | 8.78 | 8.81 | 8.73 | 338,470 |
| June 30, 2026 | 8.76 | 8.79 | 8.79 | 8.81 | 8.74 | 1.04M |
| June 29, 2026 | 8.79 | 8.75 | 8.75 | 8.81 | 8.74 | 530,697 |
| June 26, 2026 | 8.82 | 8.88 | 8.88 | 8.88 | 8.78 | 3.93M |
| June 25, 2026 | 8.9 | 8.83 | 8.83 | 8.9 | 8.8 | 278,577 |
| June 24, 2026 | 8.76 | 8.86 | 8.86 | 8.86 | 8.75 | 239,090 |
| June 23, 2026 | 8.84 | 8.71 | 8.71 | 8.84 | 8.71 | 166,674 |
| June 22, 2026 | 8.84 | 8.89 | 8.89 | 8.91 | 8.83 | 646,692 |
| June 19, 2026 | 8.84 | 8.84 | 8.84 | 8.89 | 8.8 | 549,749 |
| June 18, 2026 | 8.86 | 8.88 | 8.88 | 8.89 | 8.81 | 302,222 |
| June 17, 2026 | 8.81 | 8.86 | 8.86 | 8.86 | 8.79 | 251,162 |
| June 16, 2026 | 8.74 | 8.8 | 8.8 | 8.8 | 8.69 | 473,256 |
| June 15, 2026 | 8.73 | 8.76 | 8.76 | 8.77 | 8.69 | 760,820 |
| June 12, 2026 | 8.42 | 8.58 | 8.58 | 8.6 | 8.4 | 1.21M |
| June 11, 2026 | 8.36 | 8.31 | 8.31 | 8.38 | 8.28 | 292,135 |
| June 10, 2026 | 8.48 | 8.42 | 8.42 | 8.5 | 8.37 | 326,233 |
| June 09, 2026 | 8.41 | 8.42 | 8.42 | 8.49 | 8.4 | 201,818 |
| June 08, 2026 | 8.45 | 8.38 | 8.38 | 8.49 | 8.34 | 297,644 |
| June 05, 2026 | 8.5 | 8.42 | 8.42 | 8.53 | 8.42 | 896,552 |
| June 04, 2026 | 8.5 | 8.5 | 8.5 | 8.52 | 8.42 | 530,674 |
| June 03, 2026 | 8.38 | 8.41 | 8.41 | 8.49 | 8.38 | 993,308 |
| June 02, 2026 | 8.43 | 8.49 | 8.49 | 8.54 | 8.41 | 403,951 |
| June 01, 2026 | 8.5 | 8.46 | 8.46 | 8.57 | 8.42 | 773,674 |
| May 29, 2026 | 8.59 | 8.64 | 8.64 | 8.68 | 8.57 | 612,152 |
| May 28, 2026 | 8.51 | 8.56 | 8.56 | 8.56 | 8.45 | 232,261 |
| May 27, 2026 | 8.61 | 8.6 | 8.6 | 8.67 | 8.6 | 236,517 |
| May 26, 2026 | 8.69 | 8.6 | 8.6 | 8.7 | 8.59 | 489,160 |
| May 22, 2026 | 8.58 | 8.61 | 8.61 | 8.65 | 8.54 | 270,327 |
| May 21, 2026 | 8.51 | 8.45 | 8.45 | 8.52 | 8.42 | 441,634 |
| May 20, 2026 | 8.42 | 8.56 | 8.56 | 8.57 | 8.4 | 734,038 |
| May 19, 2026 | 8.49 | 8.38 | 8.38 | 8.5 | 8.35 | 1.19M |
| May 18, 2026 | 8.43 | 8.44 | 8.44 | 8.52 | 8.41 | 340,627 |
| May 15, 2026 | 8.52 | 8.52 | 8.52 | 8.57 | 8.47 | 247,823 |
| May 14, 2026 | 8.53 | 8.59 | 8.59 | 8.61 | 8.53 | 805,264 |
| May 13, 2026 | 8.59 | 8.47 | 8.47 | 8.59 | 8.42 | 611,122 |
| May 12, 2026 | 8.53 | 8.38 | 8.38 | 8.54 | 8.38 | 489,068 |
| May 11, 2026 | 8.7 | 8.64 | 8.64 | 8.73 | 8.62 | 395,491 |
| May 08, 2026 | 8.85 | 8.85 | 8.85 | 8.89 | 8.83 | 712,308 |
| May 07, 2026 | 8.89 | 8.93 | 8.93 | 8.99 | 8.86 | 715,051 |
| May 06, 2026 | 8.75 | 8.92 | 8.92 | 9 | 8.72 | 580,928 |
| May 05, 2026 | 8.61 | 8.73 | 8.73 | 8.78 | 8.61 | 400,822 |
| May 01, 2026 | 8.76 | 8.79 | 8.79 | 8.8 | 8.71 | 33,421 |
| April 30, 2026 | 8.61 | 8.73 | 8.73 | 8.75 | 8.59 | 571,532 |
| April 29, 2026 | 8.81 | 8.74 | 8.74 | 8.84 | 8.7 | 395,437 |
| April 28, 2026 | 8.71 | 8.7 | 8.7 | 8.77 | 8.7 | 352,263 |
| April 27, 2026 | 8.77 | 8.78 | 8.78 | 8.81 | 8.75 | 347,919 |
| April 24, 2026 | 8.7 | 8.79 | 8.79 | 8.81 | 8.68 | 321,235 |
| April 23, 2026 | 8.85 | 8.87 | 8.87 | 8.98 | 8.8 | 289,581 |
| April 22, 2026 | 8.96 | 8.93 | 8.93 | 8.97 | 8.9 | 414,002 |
| April 21, 2026 | 9 | 8.94 | 8.94 | 9.03 | 8.93 | 646,252 |
| April 20, 2026 | 9.06 | 9.03 | 9.03 | 9.06 | 8.94 | 493,278 |
| April 17, 2026 | 8.95 | 9.24 | 9.24 | 9.25 | 8.95 | 762,881 |
| April 16, 2026 | 8.84 | 8.9 | 8.9 | 8.91 | 8.82 | 323,683 |
AD
