iShares MSCI India UCITS ETF (NDIA.L) LSE

Currency In USD

AD

NDIA.L Historical Return

If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,735.21 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,243.93, while $1000 invested 1 year ago would be worth $943.81. This corresponds to total returns of 73.52%, 24.39%, -5.62%, respectively, with annualized returns of 6.97%, 4.46%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202698.928.9298.9562,378
July 30, 20268.858.918.918.948.83942,405
July 29, 20268.838.818.818.878.79187,941
July 28, 20268.768.898.898.898.74188,163
July 27, 20268.78.728.728.768.69431,046
July 23, 20268.68.538.538.678.53387,158
July 22, 20268.698.688.688.728.66397,949
July 21, 20268.788.778.778.88.75294,654
July 20, 20268.748.758.758.838.72579,962
July 17, 20268.748.798.798.828.73290,341
July 16, 20268.768.758.758.798.7934,535
July 15, 20268.778.778.778.798.71223,790
July 14, 20268.728.778.778.788.68420,230
July 13, 20268.828.798.798.858.781.02M
July 10, 20268.868.898.898.898.82725,649
July 09, 20268.88.788.788.88.72903,422
July 08, 20268.88.678.678.828.61824,950
July 07, 20268.98.828.828.918.82800,477
July 06, 20268.878.98.98.928.841.46M
July 03, 20268.868.838.838.868.8215,324
July 02, 20268.798.858.858.868.77409,585
July 01, 20268.778.788.788.818.73338,470
June 30, 20268.768.798.798.818.741.04M
June 29, 20268.798.758.758.818.74530,697
June 26, 20268.828.888.888.888.783.93M
June 25, 20268.98.838.838.98.8278,577
June 24, 20268.768.868.868.868.75239,090
June 23, 20268.848.718.718.848.71166,674
June 22, 20268.848.898.898.918.83646,692
June 19, 20268.848.848.848.898.8549,749
June 18, 20268.868.888.888.898.81302,222
June 17, 20268.818.868.868.868.79251,162
June 16, 20268.748.88.88.88.69473,256
June 15, 20268.738.768.768.778.69760,820
June 12, 20268.428.588.588.68.41.21M
June 11, 20268.368.318.318.388.28292,135
June 10, 20268.488.428.428.58.37326,233
June 09, 20268.418.428.428.498.4201,818
June 08, 20268.458.388.388.498.34297,644
June 05, 20268.58.428.428.538.42896,552
June 04, 20268.58.58.58.528.42530,674
June 03, 20268.388.418.418.498.38993,308
June 02, 20268.438.498.498.548.41403,951
June 01, 20268.58.468.468.578.42773,674
May 29, 20268.598.648.648.688.57612,152
May 28, 20268.518.568.568.568.45232,261
May 27, 20268.618.68.68.678.6236,517
May 26, 20268.698.68.68.78.59489,160
May 22, 20268.588.618.618.658.54270,327
May 21, 20268.518.458.458.528.42441,634
May 20, 20268.428.568.568.578.4734,038
May 19, 20268.498.388.388.58.351.19M
May 18, 20268.438.448.448.528.41340,627
May 15, 20268.528.528.528.578.47247,823
May 14, 20268.538.598.598.618.53805,264
May 13, 20268.598.478.478.598.42611,122
May 12, 20268.538.388.388.548.38489,068
May 11, 20268.78.648.648.738.62395,491
May 08, 20268.858.858.858.898.83712,308
May 07, 20268.898.938.938.998.86715,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved