9.60
-0.017(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.57 | 9.61 | 9.61 | 9.65 | 9.56 | 2.98M |
| January 12, 2026 | 9.61 | 9.69 | 9.69 | 9.7 | 9.61 | 1.77M |
| January 09, 2026 | 9.66 | 9.65 | 9.65 | 9.69 | 9.6 | 482,154 |
| January 08, 2026 | 9.75 | 9.74 | 9.74 | 9.76 | 9.72 | 1.27M |
| January 07, 2026 | 9.86 | 9.88 | 9.88 | 9.89 | 9.84 | 499,852 |
| January 06, 2026 | 9.85 | 9.84 | 9.84 | 9.88 | 9.82 | 573,506 |
| January 05, 2026 | 9.87 | 9.89 | 9.89 | 9.89 | 9.81 | 1.13M |
| January 02, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.85 | 155,809 |
| December 31, 2025 | 9.79 | 9.78 | 9.78 | 9.81 | 9.77 | 61,124 |
| December 30, 2025 | 9.69 | 9.74 | 9.74 | 9.75 | 9.69 | 449,711 |
| December 29, 2025 | 9.7 | 9.68 | 9.68 | 9.72 | 9.67 | 746,548 |
| December 24, 2025 | 9.83 | 9.8 | 9.8 | 9.84 | 9.78 | 266,071 |
| December 23, 2025 | 9.82 | 9.86 | 9.86 | 9.86 | 9.82 | 603,943 |
| December 22, 2025 | 9.82 | 9.85 | 9.85 | 9.87 | 9.81 | 336,730 |
| December 19, 2025 | 9.68 | 9.83 | 9.83 | 9.86 | 9.66 | 1.12M |
| December 18, 2025 | 9.64 | 9.67 | 9.67 | 9.68 | 9.6 | 677,792 |
| December 17, 2025 | 9.63 | 9.57 | 9.57 | 9.64 | 9.57 | 506,043 |
| December 16, 2025 | 9.57 | 9.56 | 9.56 | 9.6 | 9.54 | 2.67M |
| December 15, 2025 | 9.65 | 9.65 | 9.65 | 9.67 | 9.62 | 295,024 |
| December 12, 2025 | 9.67 | 9.62 | 9.62 | 9.7 | 9.61 | 369,587 |
| December 11, 2025 | 9.61 | 9.69 | 9.69 | 9.69 | 9.59 | 398,126 |
| December 10, 2025 | 9.63 | 9.62 | 9.62 | 9.65 | 9.56 | 897,158 |
| December 09, 2025 | 9.65 | 9.64 | 9.64 | 9.67 | 9.6 | 460,057 |
| December 08, 2025 | 9.63 | 9.6 | 9.6 | 9.67 | 9.6 | 578,053 |
| December 05, 2025 | 9.78 | 9.78 | 9.78 | 9.8 | 9.74 | 408,895 |
| December 04, 2025 | 9.71 | 9.74 | 9.74 | 9.75 | 9.7 | 477,790 |
| December 03, 2025 | 9.67 | 9.66 | 9.66 | 9.7 | 9.66 | 676,994 |
| December 02, 2025 | 9.76 | 9.74 | 9.74 | 9.78 | 9.74 | 413,300 |
| December 01, 2025 | 9.8 | 9.86 | 9.86 | 9.86 | 9.79 | 438,652 |
| November 28, 2025 | 9.89 | 9.92 | 9.92 | 9.92 | 9.83 | 307,147 |
| November 27, 2025 | 9.84 | 9.86 | 9.86 | 9.87 | 9.83 | 185,289 |
| November 26, 2025 | 9.85 | 9.87 | 9.87 | 9.88 | 9.83 | 325,731 |
| November 25, 2025 | 9.79 | 9.76 | 9.76 | 9.82 | 9.74 | 3.31M |
| November 24, 2025 | 9.8 | 9.8 | 9.8 | 9.81 | 9.76 | 685,035 |
| November 21, 2025 | 9.89 | 9.81 | 9.81 | 9.91 | 9.75 | 625,357 |
| November 20, 2025 | 9.94 | 9.96 | 9.96 | 9.99 | 9.93 | 1.08M |
| November 19, 2025 | 9.9 | 9.9 | 9.9 | 9.94 | 9.88 | 655,126 |
| November 18, 2025 | 9.86 | 9.85 | 9.85 | 9.89 | 9.82 | 187,964 |
| November 17, 2025 | 9.89 | 9.91 | 9.91 | 9.92 | 9.87 | 319,110 |
| November 14, 2025 | 9.82 | 9.88 | 9.88 | 9.88 | 9.79 | 353,042 |
| November 13, 2025 | 9.89 | 9.81 | 9.81 | 9.91 | 9.8 | 1.63M |
| November 12, 2025 | 9.9 | 9.85 | 9.85 | 9.9 | 9.85 | 3.12M |
| November 11, 2025 | 9.79 | 9.88 | 9.88 | 9.89 | 9.77 | 377,098 |
| November 10, 2025 | 9.78 | 9.75 | 9.75 | 9.82 | 9.74 | 295,591 |
| November 07, 2025 | 9.72 | 9.65 | 9.65 | 9.74 | 9.64 | 228,256 |
| November 06, 2025 | 9.75 | 9.68 | 9.68 | 9.77 | 9.66 | 1.18M |
| November 05, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.73 | 281,555 |
| November 04, 2025 | 9.79 | 9.78 | 9.78 | 9.8 | 9.74 | 355,743 |
| November 03, 2025 | 9.8 | 9.8 | 9.8 | 9.83 | 9.77 | 511,121 |
| October 31, 2025 | 9.8 | 9.75 | 9.75 | 9.81 | 9.74 | 1.08M |
| October 30, 2025 | 9.85 | 9.86 | 9.86 | 9.88 | 9.82 | 660,463 |
| October 29, 2025 | 9.98 | 9.92 | 9.92 | 9.98 | 9.91 | 516,179 |
| October 28, 2025 | 9.9 | 9.93 | 9.93 | 9.93 | 9.85 | 612,301 |
| October 27, 2025 | 9.9 | 9.93 | 9.93 | 9.94 | 9.87 | 814,430 |
| October 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 531,974 |
| October 23, 2025 | 9.99 | 9.93 | 9.93 | 10 | 9.9 | 2.3M |
| October 22, 2025 | 10.06 | 10.06 | 10.06 | 10.11 | 10.02 | 567,611 |
| October 21, 2025 | 9.91 | 9.91 | 9.91 | 9.95 | 9.87 | 468,716 |
| October 20, 2025 | 9.9 | 9.93 | 9.93 | 9.94 | 9.87 | 416,668 |
| October 17, 2025 | 9.88 | 9.87 | 9.87 | 9.89 | 9.81 | 259,229 |