9.65
+0.217(+2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.52 | 9.65 | 9.65 | 9.65 | 9.5 | 379,750 |
| February 19, 2026 | 9.54 | 9.43 | 9.43 | 9.54 | 9.41 | 319,047 |
| February 18, 2026 | 9.63 | 9.63 | 9.63 | 9.65 | 9.61 | 375,962 |
| February 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | 323,727 |
| February 16, 2026 | 9.7 | 9.55 | 9.55 | 9.74 | 9.55 | 283,889 |
| February 13, 2026 | 9.61 | 9.54 | 9.54 | 9.61 | 9.49 | 676,081 |
| February 12, 2026 | 9.69 | 9.65 | 9.65 | 9.69 | 9.62 | 324,777 |
| February 11, 2026 | 9.72 | 9.67 | 9.67 | 9.72 | 9.66 | 275,579 |
| February 10, 2026 | 9.7 | 9.74 | 9.74 | 9.75 | 9.69 | 527,919 |
| February 09, 2026 | 9.68 | 9.69 | 9.69 | 9.7 | 9.64 | 941,663 |
| February 06, 2026 | 9.53 | 9.65 | 9.65 | 9.65 | 9.52 | 1.34M |
| February 05, 2026 | 9.63 | 9.62 | 9.62 | 9.64 | 9.59 | 411,101 |
| February 04, 2026 | 9.66 | 9.65 | 9.65 | 9.68 | 9.63 | 516,139 |
| February 03, 2026 | 9.65 | 9.65 | 9.65 | 9.7 | 9.62 | 3.13M |
| February 02, 2026 | 9.17 | 9.37 | 9.37 | 9.39 | 9.16 | 963,346 |
| January 30, 2026 | 9.37 | 9.33 | 9.33 | 9.37 | 9.25 | 1.03M |
| January 29, 2026 | 9.3 | 9.29 | 9.29 | 9.36 | 9.27 | 1.71M |
| January 28, 2026 | 9.39 | 9.28 | 9.28 | 9.39 | 9.26 | 922,958 |
| January 27, 2026 | 9.23 | 9.33 | 9.33 | 9.33 | 9.17 | 1.19M |
| January 26, 2026 | 9.24 | 9.24 | 9.24 | 9.27 | 9.22 | 401,906 |
| January 23, 2026 | 9.23 | 9.21 | 9.21 | 9.25 | 9.16 | 931,959 |
| January 22, 2026 | 9.28 | 9.34 | 9.34 | 9.35 | 9.25 | 1.66M |
| January 21, 2026 | 9.26 | 9.29 | 9.29 | 9.29 | 9.21 | 1.07M |
| January 20, 2026 | 9.42 | 9.38 | 9.38 | 9.43 | 9.33 | 996,831 |
| January 19, 2026 | 9.49 | 9.51 | 9.51 | 9.53 | 9.46 | 534,805 |
| January 16, 2026 | 9.59 | 9.54 | 9.54 | 9.59 | 9.53 | 383,496 |
| January 15, 2026 | 9.65 | 9.64 | 9.64 | 9.65 | 9.61 | 1.24M |
| January 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | 964,688 |
| January 13, 2026 | 9.57 | 9.61 | 9.61 | 9.65 | 9.56 | 2.98M |
| January 12, 2026 | 9.61 | 9.69 | 9.69 | 9.7 | 9.61 | 1.77M |
| January 09, 2026 | 9.66 | 9.65 | 9.65 | 9.69 | 9.6 | 482,154 |
| January 08, 2026 | 9.75 | 9.74 | 9.74 | 9.76 | 9.72 | 1.27M |
| January 07, 2026 | 9.86 | 9.88 | 9.88 | 9.89 | 9.84 | 499,852 |
| January 06, 2026 | 9.85 | 9.84 | 9.84 | 9.88 | 9.82 | 573,506 |
| January 05, 2026 | 9.87 | 9.89 | 9.89 | 9.89 | 9.81 | 1.13M |
| January 02, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 9.85 | 155,809 |
| December 31, 2025 | 9.79 | 9.78 | 9.78 | 9.81 | 9.77 | 61,124 |
| December 30, 2025 | 9.69 | 9.74 | 9.74 | 9.75 | 9.69 | 449,711 |
| December 29, 2025 | 9.7 | 9.68 | 9.68 | 9.72 | 9.67 | 746,548 |
| December 24, 2025 | 9.83 | 9.8 | 9.8 | 9.84 | 9.78 | 266,071 |
| December 23, 2025 | 9.82 | 9.86 | 9.86 | 9.86 | 9.82 | 603,943 |
| December 22, 2025 | 9.82 | 9.85 | 9.85 | 9.87 | 9.81 | 336,730 |
| December 19, 2025 | 9.68 | 9.83 | 9.83 | 9.86 | 9.66 | 1.12M |
| December 18, 2025 | 9.64 | 9.67 | 9.67 | 9.68 | 9.6 | 677,792 |
| December 17, 2025 | 9.63 | 9.57 | 9.57 | 9.64 | 9.57 | 506,043 |
| December 16, 2025 | 9.57 | 9.56 | 9.56 | 9.6 | 9.54 | 2.67M |
| December 15, 2025 | 9.65 | 9.65 | 9.65 | 9.67 | 9.62 | 295,024 |
| December 12, 2025 | 9.67 | 9.62 | 9.62 | 9.7 | 9.61 | 369,587 |
| December 11, 2025 | 9.61 | 9.69 | 9.69 | 9.69 | 9.59 | 398,126 |
| December 10, 2025 | 9.63 | 9.62 | 9.62 | 9.65 | 9.56 | 897,158 |
| December 09, 2025 | 9.65 | 9.64 | 9.64 | 9.67 | 9.6 | 460,057 |
| December 08, 2025 | 9.63 | 9.6 | 9.6 | 9.67 | 9.6 | 578,053 |
| December 05, 2025 | 9.78 | 9.78 | 9.78 | 9.8 | 9.74 | 408,895 |
| December 04, 2025 | 9.71 | 9.74 | 9.74 | 9.75 | 9.7 | 477,790 |
| December 03, 2025 | 9.67 | 9.66 | 9.66 | 9.7 | 9.66 | 676,994 |
| December 02, 2025 | 9.76 | 9.74 | 9.74 | 9.78 | 9.74 | 413,300 |
| December 01, 2025 | 9.8 | 9.86 | 9.86 | 9.86 | 9.79 | 438,652 |
| November 28, 2025 | 9.89 | 9.92 | 9.92 | 9.92 | 9.83 | 307,147 |
| November 27, 2025 | 9.84 | 9.86 | 9.86 | 9.87 | 9.83 | 185,289 |
| November 26, 2025 | 9.85 | 9.87 | 9.87 | 9.88 | 9.83 | 325,731 |