iShares MSCI India UCITS ETF (NDIA.L) LSE

9.80

-0.06(-0.61%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.839.89.89.849.78266,071
December 23, 20259.829.869.869.869.82603,943
December 22, 20259.829.859.859.879.81336,730
December 19, 20259.689.839.839.869.661.12M
December 18, 20259.649.679.679.689.6677,792
December 17, 20259.639.579.579.649.57506,043
December 16, 20259.579.569.569.69.542.67M
December 15, 20259.659.659.659.679.62295,024
December 12, 20259.679.629.629.79.61369,587
December 11, 20259.619.699.699.699.59398,126
December 10, 20259.639.629.629.659.56897,158
December 09, 20259.659.649.649.679.6460,057
December 08, 20259.639.69.69.679.6578,053
December 05, 20259.789.789.789.89.74408,895
December 04, 20259.719.749.749.759.7477,790
December 03, 20259.679.669.669.79.66676,994
December 02, 20259.769.749.749.789.74413,300
December 01, 20259.89.869.869.869.79438,652
November 28, 20259.899.929.929.929.83307,147
November 27, 20259.849.869.869.879.83185,289
November 26, 20259.859.879.879.889.83325,731
November 25, 20259.799.769.769.829.743.31M
November 24, 20259.89.89.89.819.76685,035
November 21, 20259.899.819.819.919.75625,357
November 20, 20259.949.969.969.999.931.08M
November 19, 20259.99.99.99.949.88655,126
November 18, 20259.869.859.859.899.82187,964
November 17, 20259.899.919.919.929.87319,110
November 14, 20259.829.889.889.889.79353,042
November 13, 20259.899.819.819.919.81.63M
November 12, 20259.99.859.859.99.853.12M
November 11, 20259.799.889.889.899.77377,098
November 10, 20259.789.759.759.829.74295,591
November 07, 20259.729.659.659.749.64228,256
November 06, 20259.759.689.689.779.661.18M
November 05, 20259.769.819.819.819.73281,555
November 04, 20259.799.789.789.89.74355,743
November 03, 20259.89.89.89.839.77511,121
October 31, 20259.89.759.759.819.741.08M
October 30, 20259.859.869.869.889.82660,463
October 29, 20259.989.929.929.989.91516,179
October 28, 20259.99.939.939.939.85612,301
October 27, 20259.99.939.939.949.87814,430
October 24, 20259.879.879.879.879.87531,974
October 23, 20259.999.939.93109.92.3M
October 22, 202510.0610.0610.0610.1110.02567,611
October 21, 20259.919.919.919.959.87468,716
October 20, 20259.99.939.939.949.87416,668
October 17, 20259.889.879.879.899.81259,229
October 16, 20259.799.849.849.859.77418,906
October 15, 20259.689.729.729.739.65871,261
October 14, 20259.539.569.569.579.51339,459
October 13, 20259.579.619.619.619.55483,392
October 10, 20259.649.579.579.689.57395,426
October 09, 20259.569.559.559.599.53395,146
October 08, 20259.519.519.519.559.49449,645
October 07, 20259.579.569.569.599.551M
October 06, 20259.59.539.539.549.49274,907
October 03, 20259.439.469.469.479.4460,578
October 02, 20259.429.49.49.459.38342,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved