iShares MSCI India UCITS ETF (NDIA.L) LSE

9.75

+0.094(+0.97%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.729.659.659.749.64228,256
November 06, 20259.759.689.689.779.661.18M
November 05, 20259.769.819.819.819.73281,555
November 04, 20259.799.789.789.89.74355,743
November 03, 20259.89.89.89.839.77511,121
October 31, 20259.89.759.759.819.741.08M
October 30, 20259.859.869.869.889.82660,463
October 29, 20259.989.929.929.989.91516,179
October 28, 20259.99.939.939.939.85612,301
October 27, 20259.99.939.939.949.87814,430
October 24, 20259.879.879.879.879.87531,974
October 23, 20259.999.939.93109.92.3M
October 22, 202510.0610.0610.0610.1110.02567,611
October 21, 20259.919.919.919.959.87468,716
October 20, 20259.99.939.939.949.87416,668
October 17, 20259.889.879.879.899.81259,229
October 16, 20259.799.849.849.859.77418,906
October 15, 20259.689.729.729.739.65871,261
October 14, 20259.539.569.569.579.51339,459
October 13, 20259.579.619.619.619.55483,392
October 10, 20259.649.579.579.689.57395,426
October 09, 20259.569.559.559.599.53395,146
October 08, 20259.519.519.519.559.49449,645
October 07, 20259.579.569.569.599.551M
October 06, 20259.59.539.539.549.49274,907
October 03, 20259.439.469.469.479.4460,578
October 02, 20259.429.49.49.459.38342,568
October 01, 20259.49.459.459.479.38708,991
September 30, 20259.359.349.349.379.32373,491
September 29, 20259.369.379.379.399.33846,415
September 26, 20259.419.389.389.439.361.79M
September 25, 20259.539.479.479.549.44412,952
September 24, 20259.589.539.539.599.52431,407
September 23, 20259.619.619.619.649.6357,585
September 22, 20259.749.699.699.759.67541,770
September 19, 20259.739.779.779.89.72215,216
September 18, 20259.779.749.749.89.72272,119
September 17, 20259.89.829.829.829.77267,755
September 16, 20259.79.719.719.749.69335,331
September 15, 20259.629.659.659.669.62954,306
September 12, 20259.629.619.619.649.6346,030
September 11, 20259.569.619.619.619.521.23M
September 10, 20259.569.599.599.69.54689,643
September 09, 20259.499.59.59.519.48423,885
September 08, 20259.519.519.519.539.45311,572
September 05, 20259.399.449.449.499.37181,865
September 04, 20259.489.439.439.59.43309,802
September 03, 20259.439.479.479.489.41424,587
September 02, 20259.489.399.399.59.36688,216
September 01, 20259.379.449.449.479.37174,509
August 29, 20259.399.319.319.49.29469,749
August 28, 20259.449.439.439.449.4280,937
August 27, 20259.449.469.469.479.392.83M
August 26, 20259.549.489.489.649.45449,282
August 22, 20259.629.649.649.679.58930,274
August 21, 20259.729.679.679.749.64318,437
August 20, 20259.699.689.689.729.67426,845
August 19, 20259.649.659.659.679.62799,441
August 18, 20259.559.589.589.599.52350,294
August 15, 20259.399.49.49.439.38137,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved