iShares MSCI India UCITS ETF (NDIA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,593.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.91, while $1000 invested 1 year ago would be worth $866.88. This corresponds to total returns of 59.38%, 4.09%, -13.31%, respectively, with annualized returns of 5.74%, 0.8%, -13.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.31 | 8.25 | 8.25 | 8.35 | 8.24 | 594,309 |
| September 29, 2026 | 8.36 | 8.3 | 8.3 | 8.36 | 8.28 | 432,426 |
| September 28, 2026 | 8.38 | 8.33 | 8.33 | 8.38 | 8.33 | 970,506 |
| September 25, 2026 | 8.45 | 8.5 | 8.5 | 8.52 | 8.44 | 443,737 |
| September 24, 2026 | 8.53 | 8.46 | 8.46 | 8.55 | 8.44 | 721,413 |
| September 23, 2026 | 8.61 | 8.58 | 8.58 | 8.64 | 8.58 | 694,360 |
| September 22, 2026 | 8.58 | 8.57 | 8.57 | 8.63 | 8.54 | 173,156 |
| September 21, 2026 | 8.59 | 8.63 | 8.63 | 8.63 | 8.58 | 683,468 |
| September 18, 2026 | 8.57 | 8.53 | 8.53 | 8.59 | 8.53 | 554,499 |
| September 17, 2026 | 8.54 | 8.57 | 8.57 | 8.58 | 8.51 | 264,981 |
| September 16, 2026 | 8.47 | 8.51 | 8.51 | 8.52 | 8.47 | 458,721 |
| September 15, 2026 | 8.53 | 8.47 | 8.47 | 8.54 | 8.46 | 558,738 |
| September 11, 2026 | 8.59 | 8.64 | 8.64 | 8.65 | 8.56 | 853,597 |
| September 10, 2026 | 8.68 | 8.59 | 8.59 | 8.7 | 8.56 | 888,730 |
| September 09, 2026 | 8.72 | 8.69 | 8.69 | 8.75 | 8.66 | 2.54M |
| September 08, 2026 | 8.79 | 8.77 | 8.77 | 8.81 | 8.76 | 936,124 |
| September 07, 2026 | 8.84 | 8.79 | 8.79 | 8.85 | 8.79 | 91,749 |
| September 04, 2026 | 8.96 | 8.92 | 8.92 | 8.96 | 8.87 | 3.58M |
| September 03, 2026 | 8.86 | 8.89 | 8.89 | 8.92 | 8.86 | 2.28M |
| September 02, 2026 | 8.79 | 8.89 | 8.89 | 8.94 | 8.79 | 1.71M |
| September 01, 2026 | 8.91 | 8.9 | 8.9 | 8.93 | 8.86 | 380,890 |
| August 28, 2026 | 8.89 | 8.91 | 8.91 | 8.94 | 8.86 | 1M |
| August 27, 2026 | 8.9 | 8.88 | 8.88 | 8.9 | 8.86 | 765,198 |
| August 26, 2026 | 8.93 | 8.91 | 8.91 | 8.96 | 8.91 | 368,067 |
| August 25, 2026 | 8.84 | 8.96 | 8.96 | 8.97 | 8.83 | 335,484 |
| August 24, 2026 | 8.89 | 8.83 | 8.83 | 8.89 | 8.82 | 136,029 |
| August 21, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.83 | 345,125 |
| August 20, 2026 | 8.87 | 8.87 | 8.87 | 8.9 | 8.84 | 336,429 |
| August 19, 2026 | 8.83 | 8.86 | 8.86 | 8.88 | 8.8 | 260,057 |
| August 18, 2026 | 8.89 | 8.82 | 8.82 | 8.91 | 8.82 | 2.87M |
| August 17, 2026 | 8.92 | 8.9 | 8.9 | 8.95 | 8.9 | 456,449 |
| August 14, 2026 | 8.95 | 8.92 | 8.92 | 8.97 | 8.9 | 593,025 |
| August 13, 2026 | 8.95 | 8.95 | 8.95 | 8.99 | 8.93 | 703,773 |
| August 12, 2026 | 8.94 | 8.92 | 8.92 | 9 | 8.92 | 5.32M |
| August 11, 2026 | 8.98 | 9 | 9 | 9.03 | 8.98 | 395,024 |
| August 10, 2026 | 9.07 | 9.03 | 9.03 | 9.07 | 9.02 | 357,662 |
| August 07, 2026 | 9.04 | 9.07 | 9.07 | 9.1 | 9.02 | 322,936 |
| August 06, 2026 | 9.08 | 9.03 | 9.03 | 9.09 | 9.03 | 438,486 |
| August 05, 2026 | 9.06 | 9.05 | 9.05 | 9.08 | 9.02 | 1.77M |
| August 04, 2026 | 9.03 | 9.06 | 9.06 | 9.08 | 8.98 | 515,574 |
| August 03, 2026 | 9.05 | 9 | 9 | 9.07 | 8.99 | 781,980 |
| July 31, 2026 | 9 | 8.92 | 8.92 | 9 | 8.9 | 562,378 |
| July 30, 2026 | 8.85 | 8.91 | 8.91 | 8.94 | 8.83 | 942,405 |
| July 29, 2026 | 8.83 | 8.81 | 8.81 | 8.87 | 8.79 | 187,941 |
| July 28, 2026 | 8.76 | 8.89 | 8.89 | 8.89 | 8.74 | 188,163 |
| July 27, 2026 | 8.7 | 8.72 | 8.72 | 8.76 | 8.69 | 431,046 |
| July 23, 2026 | 8.6 | 8.53 | 8.53 | 8.67 | 8.53 | 387,158 |
| July 22, 2026 | 8.69 | 8.68 | 8.68 | 8.72 | 8.66 | 397,949 |
| July 21, 2026 | 8.78 | 8.77 | 8.77 | 8.8 | 8.75 | 294,654 |
| July 20, 2026 | 8.74 | 8.75 | 8.75 | 8.83 | 8.72 | 579,962 |
| July 17, 2026 | 8.74 | 8.79 | 8.79 | 8.82 | 8.73 | 290,341 |
| July 16, 2026 | 8.76 | 8.75 | 8.75 | 8.79 | 8.7 | 934,535 |
| July 15, 2026 | 8.77 | 8.77 | 8.77 | 8.79 | 8.71 | 223,790 |
| July 14, 2026 | 8.72 | 8.77 | 8.77 | 8.78 | 8.68 | 420,230 |
| July 13, 2026 | 8.82 | 8.79 | 8.79 | 8.85 | 8.78 | 1.02M |
| July 10, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.82 | 725,649 |
| July 09, 2026 | 8.8 | 8.78 | 8.78 | 8.8 | 8.72 | 903,422 |
| July 08, 2026 | 8.8 | 8.67 | 8.67 | 8.82 | 8.61 | 824,950 |
| July 07, 2026 | 8.9 | 8.82 | 8.82 | 8.91 | 8.82 | 800,477 |
| July 06, 2026 | 8.87 | 8.9 | 8.9 | 8.92 | 8.84 | 1.46M |