iShares MSCI India UCITS ETF - NDIA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	9.88	9.87	9.87	9.89	9.81	259,229
October 16, 2025	9.79	9.84	9.84	9.85	9.77	418,906
October 15, 2025	9.68	9.72	9.72	9.73	9.65	871,261
October 14, 2025	9.53	9.56	9.56	9.57	9.51	339,459
October 13, 2025	9.57	9.61	9.61	9.61	9.55	483,392
October 10, 2025	9.64	9.57	9.57	9.68	9.57	395,426
October 09, 2025	9.56	9.55	9.55	9.59	9.53	395,146
October 08, 2025	9.51	9.51	9.51	9.55	9.49	449,645
October 07, 2025	9.57	9.56	9.56	9.59	9.55	1M
October 06, 2025	9.5	9.53	9.53	9.54	9.49	274,907
October 03, 2025	9.43	9.46	9.46	9.47	9.4	460,578
October 02, 2025	9.42	9.4	9.4	9.45	9.38	342,568
October 01, 2025	9.4	9.45	9.45	9.47	9.38	708,991
September 30, 2025	9.35	9.34	9.34	9.37	9.32	373,491
September 29, 2025	9.36	9.37	9.37	9.39	9.33	846,415
September 26, 2025	9.41	9.38	9.38	9.43	9.36	1.79M
September 25, 2025	9.53	9.47	9.47	9.54	9.44	412,952
September 24, 2025	9.58	9.53	9.53	9.59	9.52	431,407
September 23, 2025	9.61	9.61	9.61	9.64	9.6	357,585
September 22, 2025	9.74	9.69	9.69	9.75	9.67	541,770
September 19, 2025	9.73	9.77	9.77	9.8	9.72	215,216
September 18, 2025	9.77	9.74	9.74	9.8	9.72	272,119
September 17, 2025	9.8	9.82	9.82	9.82	9.77	267,755
September 16, 2025	9.7	9.71	9.71	9.74	9.69	335,331
September 15, 2025	9.62	9.65	9.65	9.66	9.62	954,306
September 12, 2025	9.62	9.61	9.61	9.64	9.6	346,030
September 11, 2025	9.56	9.61	9.61	9.61	9.52	1.23M
September 10, 2025	9.56	9.59	9.59	9.6	9.54	689,643
September 09, 2025	9.49	9.5	9.5	9.51	9.48	423,885
September 08, 2025	9.51	9.51	9.51	9.53	9.45	311,572
September 05, 2025	9.39	9.44	9.44	9.49	9.37	181,865
September 04, 2025	9.48	9.43	9.43	9.5	9.43	309,802
September 03, 2025	9.43	9.47	9.47	9.48	9.41	424,587
September 02, 2025	9.48	9.39	9.39	9.5	9.36	688,216
September 01, 2025	9.37	9.44	9.44	9.47	9.37	174,509
August 29, 2025	9.39	9.31	9.31	9.4	9.29	469,749
August 28, 2025	9.44	9.43	9.43	9.44	9.4	280,937
August 27, 2025	9.44	9.46	9.46	9.47	9.39	2.83M
August 26, 2025	9.54	9.48	9.48	9.64	9.45	449,282
August 22, 2025	9.62	9.64	9.64	9.67	9.58	930,274
August 21, 2025	9.72	9.67	9.67	9.74	9.64	318,437
August 20, 2025	9.69	9.68	9.68	9.72	9.67	426,845
August 19, 2025	9.64	9.65	9.65	9.67	9.62	799,441
August 18, 2025	9.55	9.58	9.58	9.59	9.52	350,294
August 15, 2025	9.39	9.4	9.4	9.43	9.38	137,763
August 14, 2025	9.43	9.35	9.35	9.45	9.35	531,707
August 13, 2025	9.4	9.43	9.43	9.45	9.38	507,487
August 12, 2025	9.38	9.37	9.37	9.4	9.31	726,755
August 11, 2025	9.33	9.35	9.35	9.38	9.32	916,279
August 08, 2025	9.33	9.29	9.29	9.35	9.28	150,209
August 07, 2025	9.32	9.4	9.4	9.46	9.29	404,753
August 06, 2025	9.41	9.34	9.34	9.44	9.32	465,150
August 05, 2025	9.43	9.4	9.4	9.45	9.4	264,356
August 04, 2025	9.47	9.41	9.41	9.51	9.39	386,320
August 01, 2025	9.46	9.45	9.45	9.47	9.38	505,365
July 31, 2025	9.53	9.47	9.47	9.56	9.46	741,022
July 30, 2025	9.6	9.48	9.48	9.72	9.46	237,300
July 29, 2025	9.65	9.59	9.59	9.66	9.57	727,356
July 28, 2025	9.64	9.58	9.58	9.68	9.56	505,742
July 25, 2025	9.67	9.64	9.64	9.69	9.63	267,091

iShares MSCI India UCITS ETF (NDIA.L) LSE