iShares MSCI India UCITS ETF (NDIA.L) LSE

Currency In USD

AD

NDIA.L Historical Return

If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,679.96 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.28, while $1000 invested 1 year ago would be worth $894.82. This corresponds to total returns of 68%, 9.03%, -10.52%, respectively, with annualized returns of 6.45%, 1.74%, -10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.598.648.648.658.56853,597
September 10, 20268.688.598.598.78.56888,730
September 09, 20268.728.698.698.758.662.54M
September 08, 20268.798.778.778.818.76936,124
September 07, 20268.848.798.798.858.7991,749
September 04, 20268.968.928.928.968.873.58M
September 03, 20268.868.898.898.928.862.28M
September 02, 20268.798.898.898.948.791.71M
September 01, 20268.918.98.98.938.86380,890
August 28, 20268.898.918.918.948.861M
August 27, 20268.98.888.888.98.86765,198
August 26, 20268.938.918.918.968.91368,067
August 25, 20268.848.968.968.978.83335,484
August 24, 20268.898.838.838.898.82136,029
August 21, 20268.868.898.898.898.83345,125
August 20, 20268.878.878.878.98.84336,429
August 19, 20268.838.868.868.888.8260,057
August 18, 20268.898.828.828.918.822.87M
August 17, 20268.928.98.98.958.9456,449
August 14, 20268.958.928.928.978.9593,025
August 13, 20268.958.958.958.998.93703,773
August 12, 20268.948.928.9298.925.32M
August 11, 20268.98999.038.98395,024
August 10, 20269.079.039.039.079.02357,662
August 07, 20269.049.079.079.19.02322,936
August 06, 20269.089.039.039.099.03438,486
August 05, 20269.069.059.059.089.021.77M
August 04, 20269.039.069.069.088.98515,574
August 03, 20269.05999.078.99781,980
July 31, 202698.928.9298.9562,378
July 30, 20268.858.918.918.948.83942,405
July 29, 20268.838.818.818.878.79187,941
July 28, 20268.768.898.898.898.74188,163
July 27, 20268.78.728.728.768.69431,046
July 23, 20268.68.538.538.678.53387,158
July 22, 20268.698.688.688.728.66397,949
July 21, 20268.788.778.778.88.75294,654
July 20, 20268.748.758.758.838.72579,962
July 17, 20268.748.798.798.828.73290,341
July 16, 20268.768.758.758.798.7934,535
July 15, 20268.778.778.778.798.71223,790
July 14, 20268.728.778.778.788.68420,230
July 13, 20268.828.798.798.858.781.02M
July 10, 20268.868.898.898.898.82725,649
July 09, 20268.88.788.788.88.72903,422
July 08, 20268.88.678.678.828.61824,950
July 07, 20268.98.828.828.918.82800,477
July 06, 20268.878.98.98.928.841.46M
July 03, 20268.868.838.838.868.8215,324
July 02, 20268.798.858.858.868.77409,585
July 01, 20268.778.788.788.818.73338,470
June 30, 20268.768.798.798.818.741.04M
June 29, 20268.798.758.758.818.74530,697
June 26, 20268.828.888.888.888.783.93M
June 25, 20268.98.838.838.98.8278,577
June 24, 20268.768.868.868.868.75239,090
June 23, 20268.848.718.718.848.71166,674
June 22, 20268.848.898.898.918.83646,692
June 19, 20268.848.848.848.898.8549,749
June 18, 20268.868.888.888.898.81302,222
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved