iShares MSCI India UCITS ETF (NDIA.L) LSE
8.41
-0.084(-0.99%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.41
-0.084(-0.99%)
Currency In USD
If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,635.8 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.03, while $1000 invested 1 year ago would be worth $868.6. This corresponds to total returns of 63.58%, 17.1%, -13.14%, respectively, with annualized returns of 6.33%, 3.21%, -13.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 8.38 | 8.41 | 8.41 | 8.49 | 8.38 | 993,308 |
| June 02, 2026 | 8.43 | 8.49 | 8.49 | 8.54 | 8.41 | 403,951 |
| June 01, 2026 | 8.5 | 8.46 | 8.46 | 8.57 | 8.42 | 773,674 |
| May 29, 2026 | 8.59 | 8.64 | 8.64 | 8.68 | 8.57 | 612,152 |
| May 28, 2026 | 8.51 | 8.56 | 8.56 | 8.56 | 8.45 | 232,261 |
| May 27, 2026 | 8.61 | 8.6 | 8.6 | 8.67 | 8.6 | 236,517 |
| May 26, 2026 | 8.69 | 8.6 | 8.6 | 8.7 | 8.59 | 489,160 |
| May 22, 2026 | 8.58 | 8.61 | 8.61 | 8.65 | 8.54 | 270,327 |
| May 21, 2026 | 8.51 | 8.45 | 8.45 | 8.52 | 8.42 | 441,634 |
| May 20, 2026 | 8.42 | 8.56 | 8.56 | 8.57 | 8.4 | 734,038 |
| May 19, 2026 | 8.49 | 8.38 | 8.38 | 8.5 | 8.35 | 1.19M |
| May 18, 2026 | 8.43 | 8.44 | 8.44 | 8.52 | 8.41 | 340,627 |
| May 15, 2026 | 8.52 | 8.52 | 8.52 | 8.57 | 8.47 | 247,823 |
| May 14, 2026 | 8.53 | 8.59 | 8.59 | 8.61 | 8.53 | 805,264 |
| May 13, 2026 | 8.59 | 8.47 | 8.47 | 8.59 | 8.42 | 611,122 |
| May 12, 2026 | 8.53 | 8.38 | 8.38 | 8.54 | 8.38 | 489,068 |
| May 11, 2026 | 8.7 | 8.64 | 8.64 | 8.73 | 8.62 | 395,491 |
| May 08, 2026 | 8.85 | 8.85 | 8.85 | 8.89 | 8.83 | 712,308 |
| May 07, 2026 | 8.89 | 8.93 | 8.93 | 8.99 | 8.86 | 715,051 |
| May 06, 2026 | 8.75 | 8.92 | 8.92 | 9 | 8.72 | 580,928 |
| May 05, 2026 | 8.61 | 8.73 | 8.73 | 8.78 | 8.61 | 400,822 |
| May 01, 2026 | 8.76 | 8.79 | 8.79 | 8.8 | 8.71 | 33,421 |
| April 30, 2026 | 8.61 | 8.73 | 8.73 | 8.75 | 8.59 | 571,532 |
| April 29, 2026 | 8.81 | 8.74 | 8.74 | 8.84 | 8.7 | 395,437 |
| April 28, 2026 | 8.71 | 8.7 | 8.7 | 8.77 | 8.7 | 352,263 |
| April 27, 2026 | 8.77 | 8.78 | 8.78 | 8.81 | 8.75 | 347,919 |
| April 24, 2026 | 8.7 | 8.79 | 8.79 | 8.81 | 8.68 | 321,235 |
| April 23, 2026 | 8.85 | 8.87 | 8.87 | 8.98 | 8.8 | 289,581 |
| April 22, 2026 | 8.96 | 8.93 | 8.93 | 8.97 | 8.9 | 414,002 |
| April 21, 2026 | 9 | 8.94 | 8.94 | 9.03 | 8.93 | 646,252 |
| April 20, 2026 | 9.06 | 9.03 | 9.03 | 9.06 | 8.94 | 493,278 |
| April 17, 2026 | 8.95 | 9.24 | 9.24 | 9.25 | 8.95 | 762,881 |
| April 16, 2026 | 8.84 | 8.9 | 8.9 | 8.91 | 8.82 | 323,683 |
| April 15, 2026 | 8.86 | 8.89 | 8.89 | 8.91 | 8.82 | 781,696 |
| April 14, 2026 | 8.83 | 8.88 | 8.88 | 8.93 | 8.81 | 458,798 |
| April 13, 2026 | 8.73 | 8.74 | 8.74 | 8.76 | 8.67 | 622,264 |
| April 10, 2026 | 8.82 | 8.81 | 8.81 | 8.85 | 8.8 | 516,345 |
| April 09, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.66 | 1.15M |
| April 08, 2026 | 8.74 | 8.78 | 8.78 | 8.88 | 8.72 | 1.88M |
| April 07, 2026 | 8.3 | 8.29 | 8.29 | 8.39 | 8.28 | 3.13M |
| April 02, 2026 | 8.08 | 8.18 | 8.18 | 8.25 | 8.05 | 3.89M |
| April 01, 2026 | 8.25 | 8.2 | 8.2 | 8.31 | 8.17 | 818,947 |
| March 31, 2026 | 8.05 | 8.05 | 8.05 | 8.09 | 8 | 273,208 |
| March 30, 2026 | 8.25 | 7.99 | 7.99 | 8.28 | 7.91 | 625,593 |
| March 27, 2026 | 8.16 | 8.08 | 8.08 | 8.21 | 8.07 | 612,018 |
| March 26, 2026 | 8.37 | 8.28 | 8.28 | 8.38 | 8.28 | 534,121 |
| March 25, 2026 | 8.41 | 8.43 | 8.43 | 8.44 | 8.34 | 2.33M |
| March 24, 2026 | 8.27 | 8.23 | 8.23 | 8.29 | 8.16 | 1.11M |
| March 23, 2026 | 8.1 | 8.36 | 8.36 | 8.49 | 7.8 | 5.65M |
| March 20, 2026 | 8.42 | 8.24 | 8.24 | 8.44 | 8.24 | 603,685 |
| March 19, 2026 | 8.37 | 8.38 | 8.38 | 8.4 | 8.29 | 1.83M |
| March 18, 2026 | 8.71 | 8.49 | 8.49 | 8.75 | 8.49 | 1.36M |
| March 17, 2026 | 8.62 | 8.64 | 8.64 | 8.67 | 8.59 | 401,631 |
| March 16, 2026 | 8.48 | 8.61 | 8.61 | 8.65 | 8.45 | 602,870 |
| March 13, 2026 | 8.51 | 8.51 | 8.51 | 8.59 | 8.47 | 473,970 |
| March 12, 2026 | 8.78 | 8.63 | 8.63 | 8.81 | 8.59 | 1.34M |
| March 11, 2026 | 8.85 | 8.76 | 8.76 | 8.86 | 8.76 | 714,127 |
| March 10, 2026 | 8.95 | 8.96 | 8.96 | 8.99 | 8.87 | 2.99M |
| March 09, 2026 | 8.75 | 8.82 | 8.82 | 8.85 | 8.71 | 2.46M |
| March 06, 2026 | 9.08 | 8.92 | 8.92 | 9.1 | 8.9 | 468,172 |