iShares MSCI India UCITS ETF (NDIA.L) LSE

Currency In USD

AD

NDIA.L Historical Return

If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,593.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.49, while $1000 invested 1 year ago would be worth $824.77. This corresponds to total returns of 59.34%, 3.15%, -17.52%, respectively, with annualized returns of 5.7%, 0.62%, -17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268.268.328.328.328.24554,505
October 21, 20268.318.388.388.388.28123,232
October 20, 20268.438.428.428.488.371.04M
October 19, 20268.438.48.48.448.37243,928
October 16, 20268.468.498.498.58.45197,810
October 15, 20268.418.498.498.498.4524,745
October 14, 20268.358.318.318.388.26743,776
October 13, 20268.288.378.378.398.27355,917
October 12, 20268.188.198.198.218.17292,374
October 09, 20268.138.118.118.168.11290,650
October 08, 20268.08888.087.99464,187
October 07, 20268.198.138.138.228.1480,000
October 06, 20268.278.298.298.328.26391,747
October 05, 20268.238.228.228.248.18333,182
October 02, 20268.248.268.268.298.22201,409
October 01, 20268.228.198.198.258.111.12M
September 30, 20268.318.258.258.358.24594,309
September 29, 20268.368.38.38.368.28432,426
September 28, 20268.388.338.338.388.33970,506
September 25, 20268.458.58.58.528.44443,737
September 24, 20268.538.468.468.558.44721,413
September 23, 20268.618.588.588.648.58694,360
September 22, 20268.588.578.578.638.54173,156
September 21, 20268.598.638.638.638.58683,468
September 18, 20268.578.538.538.598.53554,499
September 17, 20268.548.578.578.588.51264,981
September 16, 20268.478.518.518.528.47458,721
September 15, 20268.538.478.478.548.46558,738
September 11, 20268.598.648.648.658.56853,597
September 10, 20268.688.598.598.78.56888,730
September 09, 20268.728.698.698.758.662.54M
September 08, 20268.798.778.778.818.76936,124
September 07, 20268.848.798.798.858.7991,749
September 04, 20268.968.928.928.968.873.58M
September 03, 20268.868.898.898.928.862.28M
September 02, 20268.798.898.898.948.791.71M
September 01, 20268.918.98.98.938.86380,890
August 28, 20268.898.918.918.948.861M
August 27, 20268.98.888.888.98.86765,198
August 26, 20268.938.918.918.968.91368,067
August 25, 20268.848.968.968.978.83335,484
August 24, 20268.898.838.838.898.82136,029
August 21, 20268.868.898.898.898.83345,125
August 20, 20268.878.878.878.98.84336,429
August 19, 20268.838.868.868.888.8260,057
August 18, 20268.898.828.828.918.822.87M
August 17, 20268.928.98.98.958.9456,449
August 14, 20268.958.928.928.978.9593,025
August 13, 20268.958.958.958.998.93703,773
August 12, 20268.948.928.9298.925.32M
August 11, 20268.98999.038.98395,024
August 10, 20269.079.039.039.079.02357,662
August 07, 20269.049.079.079.19.02322,936
August 06, 20269.089.039.039.099.03438,486
August 05, 20269.069.059.059.089.021.77M
August 04, 20269.039.069.069.088.98515,574
August 03, 20269.05999.078.99781,980
July 31, 202698.928.9298.9562,378
July 30, 20268.858.918.918.948.83942,405
July 29, 20268.838.818.818.878.79187,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved