iShares MSCI India UCITS ETF (NDIA.L) LSE

9.63

-3.0518e-8(+-0.00%)

Updated at January 15 12:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.639.639.639.639.58964,688
January 13, 20269.579.619.619.659.562.98M
January 12, 20269.619.699.699.79.611.77M
January 09, 20269.669.659.659.699.6482,154
January 08, 20269.759.749.749.769.721.27M
January 07, 20269.869.889.889.899.84499,852
January 06, 20269.859.849.849.889.82573,506
January 05, 20269.879.899.899.899.811.13M
January 02, 20269.899.899.899.919.85155,809
December 31, 20259.799.789.789.819.7761,124
December 30, 20259.699.749.749.759.69449,711
December 29, 20259.79.689.689.729.67746,548
December 24, 20259.839.89.89.849.78266,071
December 23, 20259.829.869.869.869.82603,943
December 22, 20259.829.859.859.879.81336,730
December 19, 20259.689.839.839.869.661.12M
December 18, 20259.649.679.679.689.6677,792
December 17, 20259.639.579.579.649.57506,043
December 16, 20259.579.569.569.69.542.67M
December 15, 20259.659.659.659.679.62295,024
December 12, 20259.679.629.629.79.61369,587
December 11, 20259.619.699.699.699.59398,126
December 10, 20259.639.629.629.659.56897,158
December 09, 20259.659.649.649.679.6460,057
December 08, 20259.639.69.69.679.6578,053
December 05, 20259.789.789.789.89.74408,895
December 04, 20259.719.749.749.759.7477,790
December 03, 20259.679.669.669.79.66676,994
December 02, 20259.769.749.749.789.74413,300
December 01, 20259.89.869.869.869.79438,652
November 28, 20259.899.929.929.929.83307,147
November 27, 20259.849.869.869.879.83185,289
November 26, 20259.859.879.879.889.83325,731
November 25, 20259.799.769.769.829.743.31M
November 24, 20259.89.89.89.819.76685,035
November 21, 20259.899.819.819.919.75625,357
November 20, 20259.949.969.969.999.931.08M
November 19, 20259.99.99.99.949.88655,126
November 18, 20259.869.859.859.899.82187,964
November 17, 20259.899.919.919.929.87319,110
November 14, 20259.829.889.889.889.79353,042
November 13, 20259.899.819.819.919.81.63M
November 12, 20259.99.859.859.99.853.12M
November 11, 20259.799.889.889.899.77377,098
November 10, 20259.789.759.759.829.74295,591
November 07, 20259.729.659.659.749.64228,256
November 06, 20259.759.689.689.779.661.18M
November 05, 20259.769.819.819.819.73281,555
November 04, 20259.799.789.789.89.74355,743
November 03, 20259.89.89.89.839.77511,121
October 31, 20259.89.759.759.819.741.08M
October 30, 20259.859.869.869.889.82660,463
October 29, 20259.989.929.929.989.91516,179
October 28, 20259.99.939.939.939.85612,301
October 27, 20259.99.939.939.949.87814,430
October 24, 20259.879.879.879.879.87531,974
October 23, 20259.999.939.93109.92.3M
October 22, 202510.0610.0610.0610.1110.02567,611
October 21, 20259.919.919.919.959.87468,716
October 20, 20259.99.939.939.949.87416,668
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved