iShares MSCI India UCITS ETF (NDIA.L) LSE

8.59

+0.12(+1.42%)

Updated at May 14 05:08PM

Currency In USD

NDIA.L Historical Return

If you invested $1000 in iShares MSCI India UCITS ETF (NDIA.L) since IPO date, it would be worth $1,671.79 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.04, while $1000 invested 1 year ago would be worth $875.94. This corresponds to total returns of 67.18%, 27.3%, -12.41%, respectively, with annualized returns of 6.66%, 4.95%, -12.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDIA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20268.538.598.598.618.53805,264
May 13, 20268.598.478.478.598.42611,122
May 12, 20268.538.388.388.548.38489,068
May 11, 20268.78.648.648.738.62395,491
May 08, 20268.858.858.858.898.83712,308
May 07, 20268.898.938.938.998.86715,051
May 06, 20268.758.928.9298.72580,928
May 05, 20268.618.738.738.788.61400,822
May 01, 20268.768.798.798.88.7133,421
April 30, 20268.618.738.738.758.59571,532
April 29, 20268.818.748.748.848.7395,437
April 28, 20268.718.78.78.778.7352,263
April 27, 20268.778.788.788.818.75347,919
April 24, 20268.78.798.798.818.68321,235
April 23, 20268.858.878.878.988.8289,581
April 22, 20268.968.938.938.978.9414,002
April 21, 202698.948.949.038.93646,252
April 20, 20269.069.039.039.068.94493,278
April 17, 20268.959.249.249.258.95762,881
April 16, 20268.848.98.98.918.82323,683
April 15, 20268.868.898.898.918.82781,696
April 14, 20268.838.888.888.938.81458,798
April 13, 20268.738.748.748.768.67622,264
April 10, 20268.828.818.818.858.8516,345
April 09, 20268.788.818.818.818.661.15M
April 08, 20268.748.788.788.888.721.88M
April 07, 20268.38.298.298.398.283.13M
April 02, 20268.088.188.188.258.053.89M
April 01, 20268.258.28.28.318.17818,947
March 31, 20268.058.058.058.098273,208
March 30, 20268.257.997.998.287.91625,593
March 27, 20268.168.088.088.218.07612,018
March 26, 20268.378.288.288.388.28534,121
March 25, 20268.418.438.438.448.342.33M
March 24, 20268.278.238.238.298.161.11M
March 23, 20268.18.368.368.497.85.65M
March 20, 20268.428.248.248.448.24603,685
March 19, 20268.378.388.388.48.291.83M
March 18, 20268.718.498.498.758.491.36M
March 17, 20268.628.648.648.678.59401,631
March 16, 20268.488.618.618.658.45602,870
March 13, 20268.518.518.518.598.47473,970
March 12, 20268.788.638.638.818.591.34M
March 11, 20268.858.768.768.868.76714,127
March 10, 20268.958.968.968.998.872.99M
March 09, 20268.758.828.828.858.712.46M
March 06, 20269.088.928.929.18.9468,172
March 05, 20269.078.948.949.28.882.02M
March 04, 20268.968.978.979.038.921.65M
March 03, 20269.058.878.879.058.751.14M
March 02, 20269.199.179.179.279.141.33M
February 27, 20269.59.439.439.59.382.79M
February 26, 20269.529.529.529.579.48386,399
February 25, 20269.519.529.529.569.481.32M
February 24, 20269.59.579.579.579.4116.13M
February 23, 20269.569.539.539.579.481.06M
February 20, 20269.529.659.659.659.5379,750
February 19, 20269.549.439.439.549.41409,118
February 18, 20269.639.639.639.659.61375,962
February 17, 20269.629.629.629.629.57323,727
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved