Nandan Denim Limited (NDL.NS) NSE

Currency In INR

AD

NDL.NS Historical Return

If you invested ₹1000 in Nandan Denim Limited (NDL.NS) 10 years ago, it would be worth ₹600.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,662.34, while ₹1000 invested 1 year ago would be worth ₹688.17. This corresponds to total returns of -39.91%, 66.23%, -31.18%, respectively, with annualized returns of -4.96%, 10.69%, -31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.622.512.512.642.424.3M
June 19, 20262.632.612.612.652.571.01M
June 18, 20262.582.622.622.632.58806,300
June 17, 20262.572.582.582.652.541.06M
June 16, 20262.612.592.592.662.57789,879
June 15, 20262.492.612.612.652.491.1M
June 12, 20262.532.542.542.62.47719,606
June 11, 20262.542.492.492.552.47952,483
June 10, 20262.642.542.542.642.53393,452
June 09, 20262.572.562.562.572.5320,643
June 08, 20262.552.512.512.582.51608,670
June 05, 20262.592.592.592.652.55940,020
June 04, 20262.572.572.572.82.55959,904
June 03, 20262.512.572.572.722.481.15M
June 02, 20262.592.492.492.612.261.92M
June 01, 20262.642.62.62.652.591.15M
May 29, 20262.642.622.622.662.62787,325
May 27, 20262.622.642.642.652.6939,459
May 26, 20262.682.622.622.682.571.12M
May 25, 20262.652.662.662.92.621.93M
May 22, 20262.642.622.622.672.61888,031
May 21, 20262.622.622.622.682.61857,556
May 20, 20262.652.642.642.662.61497,941
May 19, 20262.642.652.652.672.61449,538
May 18, 20262.672.642.642.692.591.89M
May 15, 20262.742.682.682.742.67653,931
May 14, 20262.782.712.712.782.69591,040
May 13, 20262.642.682.682.722.64907,973
May 12, 20262.752.672.672.752.66929,321
May 11, 20262.882.792.792.882.771.42M
May 08, 20262.982.92.92.982.881.61M
May 07, 20262.772.882.882.92.741.49M
May 06, 20262.732.742.742.772.69799,521
May 05, 20262.742.72.72.742.71.03M
May 04, 20262.82.742.742.852.731.17M
April 30, 20262.852.792.792.852.751.17M
April 29, 20262.882.862.862.912.85891,904
April 28, 20262.92.872.872.912.85686,104
April 27, 20262.92.872.872.922.86988,764
April 24, 20262.942.842.842.982.721.35M
April 23, 20263.082.942.943.082.912.11M
April 22, 20262.993.023.023.042.912.31M
April 21, 20263.013.013.013.12.84.4M
April 20, 20262.732.952.953.052.75.53M
April 17, 20262.662.692.692.712.651.21M
April 16, 20262.642.632.632.672.61817,482
April 15, 20262.592.592.592.672.532.35M
April 13, 20262.562.522.522.592.471.21M
April 10, 20262.592.592.592.652.581.17M
April 09, 20262.622.552.552.672.541.39M
April 08, 20262.682.642.642.752.582.83M
April 07, 20262.672.622.622.672.581.59M
April 06, 20262.482.592.592.692.463.6M
April 02, 20262.172.472.472.572.14.97M
April 01, 20261.942.22.22.21.923.9M
March 30, 20261.941.841.841.941.85.31M
March 27, 20262.121.971.972.131.944.31M
March 25, 20262.12.122.122.182.13.37M
March 24, 20262.22.12.12.22.11.97M
March 23, 20262.212.082.082.212.052.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved