Nandan Denim Limited (NDL.NS) NSE

3.38

+0.04(+1.20%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20253.353.383.383.43.331.51M
October 01, 20253.313.343.343.363.31977,863
September 30, 20253.353.343.343.373.331.23M
September 29, 20253.43.353.353.43.342.38M
September 26, 20253.443.373.373.443.331.97M
September 25, 20253.453.413.413.483.41.32M
September 24, 20253.53.453.453.553.441.96M
September 23, 20253.533.493.493.573.471.65M
September 22, 20253.643.553.553.643.532M
September 19, 20253.693.623.623.693.561.59M
September 18, 20253.593.623.623.753.562.63M
September 17, 20253.573.573.573.593.531.15M
September 16, 20253.523.533.533.593.512.23M
September 15, 20253.553.53.53.573.492.47M
September 12, 20253.523.483.483.553.433.41M
September 11, 20253.663.493.493.693.473.85M
September 10, 20253.533.623.623.653.512.81M
September 09, 20253.543.513.513.583.482.29M
September 08, 20253.513.533.533.583.442.67M
September 05, 20253.453.433.433.473.41919,048
September 04, 20253.463.423.423.483.41.87M
September 03, 20253.493.453.453.563.452.52M
September 02, 20253.353.463.463.53.332.34M
September 01, 20253.353.333.333.373.31.49M
August 29, 20253.343.323.323.353.31827,660
August 28, 20253.343.323.323.343.31.19M
August 26, 20253.373.363.363.393.331.44M
August 25, 20253.433.383.383.443.361.59M
August 22, 20253.453.413.413.463.411.11M
August 21, 20253.423.483.483.483.42.41M
August 20, 20253.453.413.413.453.42.7M
August 19, 20253.473.453.453.493.441.83M
August 18, 20253.463.473.473.513.422.02M
August 14, 20253.423.413.413.443.371.4M
August 13, 20253.483.43.43.483.341.62M
August 12, 20253.423.433.433.453.41.29M
August 11, 20253.493.423.423.53.421.5M
August 08, 20253.543.463.463.543.452.45M
August 07, 20253.543.513.513.553.42.97M
August 06, 20253.53.533.533.583.354.62M
August 05, 20253.53.493.493.533.481.34M
August 04, 20253.613.493.493.613.483.98M
August 01, 20253.613.563.563.613.552.02M
July 31, 20253.623.63.63.643.42.64M
July 30, 20253.653.653.653.673.612.15M
July 29, 20253.753.623.623.763.567.45M
July 28, 20253.763.713.713.83.683.23M
July 25, 20253.753.693.693.763.674M
July 24, 20253.793.763.763.853.752.72M
July 23, 20253.783.783.783.793.751.85M
July 22, 20253.763.763.763.83.742.46M
July 21, 20253.763.763.763.793.731.98M
July 18, 20253.83.763.763.813.723.2M
July 17, 20253.793.783.783.813.771.76M
July 16, 20253.753.83.83.823.752.48M
July 15, 20253.763.753.753.783.743.14M
July 14, 20253.83.763.763.823.726.33M
July 11, 20253.93.83.843.7710.7M
July 10, 20253.913.883.884.23.8533.68M
July 09, 20253.953.893.893.983.829.9M