Nandan Denim Limited (NDL.NS) NSE

Currency In INR

NDL.NS Historical Return

If you invested ₹1000 in Nandan Denim Limited (NDL.NS) 10 years ago, it would be worth ₹715.88 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹898.6, while ₹1000 invested 1 year ago would be worth ₹798.14. This corresponds to total returns of -28.41%, -10.14%, -20.19%, respectively, with annualized returns of -3.29%, -2.12%, -20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.55	2.55	2.55	2.58	2.54	675,167
November 11, 2026	2.6	2.55	2.55	2.6	2.54	1.1M
November 09, 2026	2.6	2.56	2.56	2.61	2.54	364,981
November 08, 2026	2.5	2.61	2.61	2.79	2.46	737,816
November 06, 2026	2.59	2.5	2.5	2.59	2.45	1.02M
November 05, 2026	2.5	2.56	2.56	2.63	2.5	1.28M
November 04, 2026	2.6	2.48	2.48	2.65	2.44	2.87M
November 03, 2026	2.55	2.57	2.57	2.8	2.48	901,739
November 02, 2026	2.46	2.51	2.51	2.55	2.45	1.16M
October 30, 2026	2.51	2.47	2.47	2.55	2.43	1.36M
October 29, 2026	2.52	2.51	2.51	2.55	2.48	590,715
October 28, 2026	2.51	2.52	2.52	2.56	2.51	574,441
October 27, 2026	2.58	2.51	2.51	2.59	2.51	368,414
October 26, 2026	2.51	2.52	2.52	2.66	2.51	871,941
October 23, 2026	2.43	2.49	2.49	2.89	2.31	1.58M
October 22, 2026	2.52	2.44	2.44	2.52	2.43	639,032
October 21, 2026	2.6	2.46	2.46	2.63	2.43	1.4M
October 19, 2026	2.62	2.6	2.6	2.62	2.56	663,016
October 16, 2026	2.57	2.6	2.6	2.62	2.55	833,801
October 15, 2026	2.59	2.57	2.57	2.62	2.54	973,853
October 14, 2026	2.58	2.61	2.61	2.63	2.55	772,283
October 13, 2026	2.56	2.58	2.58	2.61	2.54	657,629
October 12, 2026	2.59	2.58	2.58	2.62	2.55	613,790
October 09, 2026	2.58	2.58	2.58	2.62	2.55	597,749
October 08, 2026	2.64	2.58	2.58	2.65	2.57	929,083
October 07, 2026	2.56	2.6	2.6	2.65	2.56	675,000
October 06, 2026	2.6	2.57	2.57	2.7	2.56	997,287
October 05, 2026	2.63	2.59	2.59	2.67	2.58	943,303
October 01, 2026	2.6	2.54	2.54	2.63	2.51	935,999
September 30, 2026	2.65	2.61	2.61	2.65	2.6	635,500
September 29, 2026	2.73	2.62	2.62	2.75	2.57	1.46M
September 28, 2026	2.66	2.67	2.67	2.73	2.62	981,277
September 25, 2026	2.7	2.61	2.61	2.73	2.51	1.33M
September 24, 2026	2.77	2.69	2.69	2.8	2.68	1.24M
September 23, 2026	2.79	2.76	2.76	2.82	2.75	661,203
September 22, 2026	2.79	2.76	2.76	2.79	2.74	651,562
September 21, 2026	2.77	2.79	2.79	2.84	2.74	839,999
September 18, 2026	2.82	2.78	2.78	2.9	2.75	967,406
September 17, 2026	2.82	2.82	2.82	2.89	2.8	567,217
September 16, 2026	2.79	2.89	2.89	3.2	2.64	1.44M
September 15, 2026	2.87	2.75	2.75	2.88	2.65	1.07M
September 11, 2026	2.95	2.86	2.86	2.95	2.82	712,425
September 10, 2026	2.98	2.9	2.9	2.98	2.89	876,630
September 09, 2026	2.93	2.93	2.93	3	2.88	1.34M
September 08, 2026	3.02	2.92	2.92	3.03	2.91	1.1M
September 07, 2026	2.83	2.98	2.98	3.06	2.79	2.61M
September 04, 2026	2.83	2.83	2.83	2.87	2.8	1.21M
September 03, 2026	2.86	2.83	2.83	2.89	2.82	786,673
September 02, 2026	2.86	2.85	2.85	2.89	2.82	916,487
September 01, 2026	2.89	2.85	2.85	2.95	2.82	1.29M
August 31, 2026	3.03	2.83	2.83	3.08	2.81	1.9M
August 28, 2026	2.97	3.02	3.02	3.06	2.97	1.37M
August 27, 2026	3.04	2.96	2.96	3.08	2.95	1.67M
August 26, 2026	3.08	3.01	3.01	3.12	2.98	2.32M
August 25, 2026	3.1	3.08	3.08	3.16	2.94	7.63M
August 24, 2026	2.89	3.04	3.04	3.19	2.86	15.64M
August 21, 2026	2.28	2.71	2.71	2.71	2.25	5.99M
August 20, 2026	2.26	2.26	2.26	2.29	2.24	715,452
August 19, 2026	2.26	2.25	2.25	2.29	2.24	889,202
August 18, 2026	2.34	2.27	2.27	2.34	2.25	1.38M