Nandan Denim Limited (NDL.NS) NSE

Currency In INR

NDL.NS Historical Return

If you invested ₹1000 in Nandan Denim Limited (NDL.NS) 10 years ago, it would be worth ₹768.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,112.84, while ₹1000 invested 1 year ago would be worth ₹821.84. This corresponds to total returns of -23.12%, 11.28%, -17.82%, respectively, with annualized returns of -2.59%, 2.16%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.95	2.86	2.86	2.95	2.82	712,425
September 10, 2026	2.98	2.9	2.9	2.98	2.89	876,630
September 09, 2026	2.93	2.93	2.93	3	2.88	1.34M
September 08, 2026	3.02	2.92	2.92	3.03	2.91	1.1M
September 07, 2026	2.83	2.98	2.98	3.06	2.79	2.61M
September 04, 2026	2.83	2.83	2.83	2.87	2.8	1.21M
September 03, 2026	2.86	2.83	2.83	2.89	2.82	786,673
September 02, 2026	2.86	2.85	2.85	2.89	2.82	916,487
September 01, 2026	2.89	2.85	2.85	2.95	2.82	1.29M
August 31, 2026	3.03	2.83	2.83	3.08	2.81	1.9M
August 28, 2026	2.97	3.02	3.02	3.06	2.97	1.37M
August 27, 2026	3.04	2.96	2.96	3.08	2.95	1.67M
August 26, 2026	3.08	3.01	3.01	3.12	2.98	2.32M
August 25, 2026	3.1	3.08	3.08	3.16	2.94	7.63M
August 24, 2026	2.89	3.04	3.04	3.19	2.86	15.64M
August 21, 2026	2.28	2.71	2.71	2.71	2.25	5.99M
August 20, 2026	2.26	2.26	2.26	2.29	2.24	715,452
August 19, 2026	2.26	2.25	2.25	2.29	2.24	889,202
August 18, 2026	2.34	2.27	2.27	2.34	2.25	1.38M
August 17, 2026	2.32	2.33	2.33	2.34	2.3	653,350
August 14, 2026	2.37	2.32	2.32	2.38	2.31	837,890
August 13, 2026	2.43	2.36	2.36	2.43	2.33	1.25M
August 12, 2026	2.29	2.34	2.34	2.38	2.26	748,908
August 11, 2026	2.32	2.32	2.32	2.34	2.28	1.51M
August 10, 2026	2.34	2.32	2.32	2.37	2.31	1.06M
August 07, 2026	2.29	2.32	2.32	2.36	2.28	550,700
August 06, 2026	2.4	2.31	2.31	2.4	2.28	1.23M
August 05, 2026	2.4	2.37	2.37	2.4	2.36	482,755
August 04, 2026	2.4	2.37	2.37	2.42	2.35	660,534
August 03, 2026	2.38	2.37	2.37	2.4	2.36	550,988
July 31, 2026	2.39	2.36	2.36	2.39	2.36	723,728
July 30, 2026	2.38	2.35	2.35	2.38	2.34	423,968
July 29, 2026	2.27	2.36	2.36	2.37	2.27	887,497
July 28, 2026	2.35	2.27	2.27	2.35	2.26	1.13M
July 27, 2026	2.3	2.32	2.32	2.36	2.3	601,358
July 24, 2026	2.32	2.31	2.31	2.34	2.28	793,230
July 23, 2026	2.34	2.32	2.32	2.37	2.32	544,196
July 22, 2026	2.38	2.34	2.34	2.38	2.33	363,815
July 21, 2026	2.37	2.35	2.35	2.39	2.32	581,669
July 20, 2026	2.36	2.35	2.35	2.42	2.33	955,319
July 17, 2026	2.41	2.36	2.36	2.41	2.36	451,996
July 16, 2026	2.37	2.41	2.41	2.42	2.36	538,292
July 15, 2026	2.39	2.38	2.38	2.44	2.35	831,107
July 14, 2026	2.37	2.36	2.36	2.39	2.35	611,078
July 13, 2026	2.41	2.39	2.39	2.43	2.39	688,856
July 10, 2026	2.4	2.4	2.4	2.44	2.39	731,073
July 09, 2026	2.33	2.39	2.39	2.42	2.33	952,937
July 08, 2026	2.4	2.33	2.33	2.4	2.31	912,983
July 07, 2026	2.41	2.38	2.38	2.43	2.37	799,543
July 06, 2026	2.44	2.4	2.4	2.46	2.39	1.01M
July 03, 2026	2.44	2.43	2.43	2.46	2.4	858,373
July 02, 2026	2.43	2.43	2.43	2.49	2.39	873,490
July 01, 2026	2.43	2.41	2.41	2.44	2.4	752,412
June 30, 2026	2.39	2.41	2.41	2.44	2.37	1.22M
June 29, 2026	2.43	2.35	2.35	2.49	2.32	2.41M
June 25, 2026	2.65	2.46	2.46	2.65	2.41	3.26M
June 24, 2026	2.52	2.59	2.59	2.65	2.5	1.78M
June 23, 2026	2.51	2.52	2.52	2.56	2.51	896,300
June 22, 2026	2.62	2.51	2.51	2.64	2.42	4.3M
June 19, 2026	2.63	2.61	2.61	2.65	2.57	1.01M