Nandan Denim Limited (NDL.NS) NSE

2.49

-0.11(-4.23%)

Updated at June 02 03:29PM

Currency In INR

NDL.NS Historical Return

If you invested ₹1000 in Nandan Denim Limited (NDL.NS) 10 years ago, it would be worth ₹604.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660, while ₹1000 invested 1 year ago would be worth ₹604.37. This corresponds to total returns of -39.56%, 66%, -39.56%, respectively, with annualized returns of -4.91%, 10.66%, -39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.64	2.6	2.6	2.65	2.59	1.15M
May 29, 2026	2.64	2.62	2.62	2.66	2.62	787,325
May 27, 2026	2.62	2.64	2.64	2.65	2.6	939,459
May 26, 2026	2.68	2.62	2.62	2.68	2.57	1.12M
May 25, 2026	2.65	2.66	2.66	2.9	2.62	1.93M
May 22, 2026	2.64	2.62	2.62	2.67	2.61	888,031
May 21, 2026	2.62	2.62	2.62	2.68	2.61	857,556
May 20, 2026	2.65	2.64	2.64	2.66	2.61	497,941
May 19, 2026	2.64	2.65	2.65	2.67	2.61	449,538
May 18, 2026	2.67	2.64	2.64	2.69	2.59	1.89M
May 15, 2026	2.74	2.68	2.68	2.74	2.67	653,931
May 14, 2026	2.78	2.71	2.71	2.78	2.69	591,040
May 13, 2026	2.64	2.68	2.68	2.72	2.64	907,973
May 12, 2026	2.75	2.67	2.67	2.75	2.66	929,321
May 11, 2026	2.88	2.79	2.79	2.88	2.77	1.42M
May 08, 2026	2.98	2.9	2.9	2.98	2.88	1.61M
May 07, 2026	2.77	2.88	2.88	2.9	2.74	1.49M
May 06, 2026	2.73	2.74	2.74	2.77	2.69	799,521
May 05, 2026	2.74	2.7	2.7	2.74	2.7	1.03M
May 04, 2026	2.8	2.74	2.74	2.85	2.73	1.17M
April 30, 2026	2.85	2.79	2.79	2.85	2.75	1.17M
April 29, 2026	2.88	2.86	2.86	2.91	2.85	891,904
April 28, 2026	2.9	2.87	2.87	2.91	2.85	686,104
April 27, 2026	2.9	2.87	2.87	2.92	2.86	988,764
April 24, 2026	2.94	2.84	2.84	2.98	2.72	1.35M
April 23, 2026	3.08	2.94	2.94	3.08	2.91	2.11M
April 22, 2026	2.99	3.02	3.02	3.04	2.91	2.31M
April 21, 2026	3.01	3.01	3.01	3.1	2.8	4.4M
April 20, 2026	2.73	2.95	2.95	3.05	2.7	5.53M
April 17, 2026	2.66	2.69	2.69	2.71	2.65	1.21M
April 16, 2026	2.64	2.63	2.63	2.67	2.61	817,482
April 15, 2026	2.59	2.59	2.59	2.67	2.53	2.35M
April 13, 2026	2.56	2.52	2.52	2.59	2.47	1.21M
April 10, 2026	2.59	2.59	2.59	2.65	2.58	1.17M
April 09, 2026	2.62	2.55	2.55	2.67	2.54	1.39M
April 08, 2026	2.68	2.64	2.64	2.75	2.58	2.83M
April 07, 2026	2.67	2.62	2.62	2.67	2.58	1.59M
April 06, 2026	2.48	2.59	2.59	2.69	2.46	3.6M
April 02, 2026	2.17	2.47	2.47	2.57	2.1	4.97M
April 01, 2026	1.94	2.2	2.2	2.2	1.92	3.9M
March 30, 2026	1.94	1.84	1.84	1.94	1.8	5.31M
March 27, 2026	2.12	1.97	1.97	2.13	1.94	4.31M
March 25, 2026	2.1	2.12	2.12	2.18	2.1	3.37M
March 24, 2026	2.2	2.1	2.1	2.2	2.1	1.97M
March 23, 2026	2.21	2.08	2.08	2.21	2.05	2.92M
March 20, 2026	-1	-1	2.23	-1	-1	0
March 19, 2026	2.32	2.26	2.26	2.32	2.25	1.16M
March 18, 2026	2.32	2.33	2.33	2.37	2.23	2.2M
March 17, 2026	2.25	2.26	2.26	2.33	2.22	3.33M
March 16, 2026	2.44	2.25	2.25	2.44	2.19	4.89M
March 13, 2026	2.52	2.42	2.42	2.52	2.41	1.01M
March 12, 2026	2.56	2.49	2.49	2.56	2.45	1.83M
March 11, 2026	2.53	2.52	2.52	2.58	2.49	1.2M
March 10, 2026	2.44	2.48	2.48	2.53	2.38	1.2M
March 09, 2026	2.44	2.41	2.41	2.45	2.37	1.63M
March 06, 2026	2.47	2.45	2.45	2.55	2.41	1.73M
March 05, 2026	2.46	2.47	2.47	2.52	2.44	1.97M
March 04, 2026	-1	-1	2.46	-1	-1	0
March 02, 2026	2.58	2.55	2.55	2.61	2.51	3.03M
February 27, 2026	2.67	2.67	2.67	2.7	2.65	1.1M