Nandan Denim Limited (NDL.NS) NSE

Currency In INR

NDL.NS Historical Return

If you invested ₹1000 in Nandan Denim Limited (NDL.NS) 10 years ago, it would be worth ₹572.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,297.3, while ₹1000 invested 1 year ago would be worth ₹638.3. This corresponds to total returns of -42.72%, 29.73%, -36.17%, respectively, with annualized returns of -5.42%, 5.34%, -36.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.4	2.4	2.4	2.44	2.39	731,073
July 09, 2026	2.33	2.39	2.39	2.42	2.33	952,937
July 08, 2026	2.4	2.33	2.33	2.4	2.31	912,983
July 07, 2026	2.41	2.38	2.38	2.43	2.37	799,543
July 06, 2026	2.44	2.4	2.4	2.46	2.39	1.01M
July 03, 2026	2.44	2.43	2.43	2.46	2.4	858,373
July 02, 2026	2.43	2.43	2.43	2.49	2.39	873,490
July 01, 2026	2.43	2.41	2.41	2.44	2.4	752,412
June 30, 2026	2.39	2.41	2.41	2.44	2.37	1.22M
June 29, 2026	2.43	2.35	2.35	2.49	2.32	2.41M
June 25, 2026	2.65	2.46	2.46	2.65	2.41	3.26M
June 24, 2026	2.52	2.59	2.59	2.65	2.5	1.78M
June 23, 2026	2.51	2.52	2.52	2.56	2.51	896,300
June 22, 2026	2.62	2.51	2.51	2.64	2.42	4.3M
June 19, 2026	2.63	2.61	2.61	2.65	2.57	1.01M
June 18, 2026	2.58	2.62	2.62	2.63	2.58	806,300
June 17, 2026	2.57	2.58	2.58	2.65	2.54	1.06M
June 16, 2026	2.61	2.59	2.59	2.66	2.57	789,879
June 15, 2026	2.49	2.61	2.61	2.65	2.49	1.1M
June 12, 2026	2.53	2.54	2.54	2.6	2.47	719,606
June 11, 2026	2.54	2.49	2.49	2.55	2.47	952,483
June 10, 2026	2.64	2.54	2.54	2.64	2.53	393,452
June 09, 2026	2.57	2.56	2.56	2.57	2.5	320,643
June 08, 2026	2.55	2.51	2.51	2.58	2.51	608,670
June 05, 2026	2.59	2.59	2.59	2.65	2.55	940,020
June 04, 2026	2.57	2.57	2.57	2.8	2.55	959,904
June 03, 2026	2.51	2.57	2.57	2.72	2.48	1.15M
June 02, 2026	2.59	2.49	2.49	2.61	2.26	1.92M
June 01, 2026	2.64	2.6	2.6	2.65	2.59	1.15M
May 29, 2026	2.64	2.62	2.62	2.66	2.62	787,325
May 27, 2026	2.62	2.64	2.64	2.65	2.6	939,459
May 26, 2026	2.68	2.62	2.62	2.68	2.57	1.12M
May 25, 2026	2.65	2.66	2.66	2.9	2.62	1.93M
May 22, 2026	2.64	2.62	2.62	2.67	2.61	888,031
May 21, 2026	2.62	2.62	2.62	2.68	2.61	857,556
May 20, 2026	2.65	2.64	2.64	2.66	2.61	497,941
May 19, 2026	2.64	2.65	2.65	2.67	2.61	449,538
May 18, 2026	2.67	2.64	2.64	2.69	2.59	1.89M
May 15, 2026	2.74	2.68	2.68	2.74	2.67	653,931
May 14, 2026	2.78	2.71	2.71	2.78	2.69	591,040
May 13, 2026	2.64	2.68	2.68	2.72	2.64	907,973
May 12, 2026	2.75	2.67	2.67	2.75	2.66	929,321
May 11, 2026	2.88	2.79	2.79	2.88	2.77	1.42M
May 08, 2026	2.98	2.9	2.9	2.98	2.88	1.61M
May 07, 2026	2.77	2.88	2.88	2.9	2.74	1.49M
May 06, 2026	2.73	2.74	2.74	2.77	2.69	799,521
May 05, 2026	2.74	2.7	2.7	2.74	2.7	1.03M
May 04, 2026	2.8	2.74	2.74	2.85	2.73	1.17M
April 30, 2026	2.85	2.79	2.79	2.85	2.75	1.17M
April 29, 2026	2.88	2.86	2.86	2.91	2.85	891,904
April 28, 2026	2.9	2.87	2.87	2.91	2.85	686,104
April 27, 2026	2.9	2.87	2.87	2.92	2.86	988,764
April 24, 2026	2.94	2.84	2.84	2.98	2.72	1.35M
April 23, 2026	3.08	2.94	2.94	3.08	2.91	2.11M
April 22, 2026	2.99	3.02	3.02	3.04	2.91	2.31M
April 21, 2026	3.01	3.01	3.01	3.1	2.8	4.4M
April 20, 2026	2.73	2.95	2.95	3.05	2.7	5.53M
April 17, 2026	2.66	2.69	2.69	2.71	2.65	1.21M
April 16, 2026	2.64	2.63	2.63	2.67	2.61	817,482
April 15, 2026	2.59	2.59	2.59	2.67	2.53	2.35M