Noodles & Company (NDLS) NASDAQ

13.04

+0.28(+2.19%)

Updated at June 02 03:50PM

Currency In USD

NDLS Historical Return

If you invested $1000 in Noodles & Company (NDLS) 10 years ago, it would be worth $171.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $128.45, while $1000 invested 1 year ago would be worth $2,009.24. This corresponds to total returns of -82.9%, -87.16%, 100.92%, respectively, with annualized returns of -16.18%, -33.65%, 100.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.5	12.76	12.76	13.18	12.21	36,640
May 29, 2026	11.48	12.6	12.6	12.6	11.02	35,573
May 28, 2026	11.13	11.48	11.48	11.59	10.6	41,045
May 27, 2026	11.54	11.09	11.09	11.6	10.96	29,999
May 26, 2026	10.83	11.35	11.35	11.92	10.62	52,961
May 22, 2026	11.3	10.65	10.65	11.4	10.6	30,319
May 21, 2026	11.06	11.1	11.1	11.35	10.83	34,530
May 20, 2026	11.82	11.18	11.18	11.94	10.96	42,545
May 19, 2026	12.4	11.82	11.82	12.59	11.64	71,972
May 18, 2026	12.55	12.47	12.47	12.99	12.01	45,425
May 15, 2026	12.36	12.59	12.59	12.69	12.06	19,086
May 14, 2026	12.84	12.49	12.49	12.84	12.24	18,433
May 13, 2026	12.94	12.73	12.73	13.06	12.51	28,237
May 12, 2026	12.1	12.95	12.95	13.39	11.98	84,375
May 11, 2026	12.54	12.05	12.05	12.62	11.8	98,770
May 08, 2026	12.2	12.67	12.67	12.79	11.25	82,493
May 07, 2026	13.49	12	12	13.95	11.23	216,945
May 06, 2026	11.1	11.32	11.32	11.6	10.63	99,779
May 05, 2026	12.91	11.22	11.22	13	11	107,901
May 04, 2026	12.77	12.82	12.82	13.24	12.64	56,382
May 01, 2026	12.73	12.64	12.64	13.16	12.41	31,406
April 30, 2026	12	12.66	12.66	12.75	11.94	40,117
April 29, 2026	11.67	12.09	12.09	12.34	11.67	55,319
April 28, 2026	11.48	11.67	11.67	11.84	10.86	73,085
April 27, 2026	11.42	11.49	11.49	12.11	11.14	51,238
April 24, 2026	9.86	11.31	11.31	11.5	9.86	71,345
April 23, 2026	10.55	9.88	9.88	10.56	9.62	30,251
April 22, 2026	9.86	10.55	10.55	10.62	9.41	82,162
April 21, 2026	9.54	9.81	9.81	9.86	9.4	62,961
April 20, 2026	9.25	9.5	9.5	9.5	8.87	68,896
April 17, 2026	8.69	9.16	9.16	9.3	8.64	33,672
April 16, 2026	8.54	8.54	8.54	8.55	8.27	37,198
April 15, 2026	8.4	8.52	8.52	8.7	8.25	36,476
April 14, 2026	8.38	8.41	8.41	8.71	8.21	49,907
April 13, 2026	8.08	8.39	8.39	8.45	8.03	23,184
April 10, 2026	8.24	8.1	8.1	8.24	7.89	77,861
April 09, 2026	8.1	8.24	8.24	8.3	7.98	26,288
April 08, 2026	8.21	8.11	8.11	8.56	7.9	39,944
April 07, 2026	8.15	8.03	8.03	8.25	7.81	31,224
April 06, 2026	8.55	8.3	8.3	8.59	8.19	61,540
April 02, 2026	8.65	8.53	8.53	8.65	8.26	98,386
April 01, 2026	8.66	8.85	8.85	9.35	8.42	98,473
March 31, 2026	8.61	8.55	8.55	8.75	8.32	46,507
March 30, 2026	9.2	8.61	8.61	9.58	8.41	107,907
March 27, 2026	9.41	9.2	9.2	9.81	8.55	201,646
March 26, 2026	7.5	9.43	9.43	9.95	7.44	1.66M
March 25, 2026	6.55	6.06	6.06	6.83	6	80,368
March 24, 2026	6.52	6.55	6.55	6.87	6.35	39,916
March 23, 2026	6.27	6.29	6.29	6.51	6.23	8,922
March 20, 2026	6.58	6.14	6.14	6.73	6.14	61,421
March 19, 2026	6.57	6.63	6.63	6.79	6.45	35,387
March 18, 2026	6.57	6.69	6.69	6.82	6.5	39,654
March 17, 2026	6.27	6.65	6.65	6.8	6.24	51,601
March 16, 2026	6.16	6.27	6.27	6.58	6.1	43,660
March 13, 2026	6.29	6.11	6.11	6.29	6.1	15,787
March 12, 2026	6	6.01	6.01	6.26	6	19,966
March 11, 2026	6.01	6.02	6.02	6.15	5.94	41,060
March 10, 2026	5.96	6	6	6.5	5.9	118,018
March 09, 2026	5.89	6	6	6.09	5.7	26,899
March 06, 2026	5.86	5.99	5.99	6.16	5.79	27,403