5.24
+0.72(+15.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.41 | 5.24 | 5.24 | 5.44 | 4.32 | 124,607 |
| February 19, 2026 | 3.93 | 4.52 | 4.52 | 4.56 | 3.8 | 132,700 |
| February 18, 2026 | 3.94 | 3.9 | 3.9 | 4.37 | 3.57 | 171,834 |
| February 17, 2026 | 4.4 | 3.96 | 3.96 | 4.4 | 3.84 | 38,319 |
| February 13, 2026 | 3.91 | 3.94 | 3.94 | 4.09 | 3.85 | 36,328 |
| February 12, 2026 | 4 | 4 | 4 | 4.4 | 3.76 | 45,271 |
| February 11, 2026 | 4.16 | 3.89 | 3.89 | 4.16 | 3.86 | 54,383 |
| February 10, 2026 | 4.42 | 4.08 | 4.08 | 4.42 | 4.07 | 50,976 |
| February 09, 2026 | 4.53 | 4.4 | 4.4 | 4.64 | 4.16 | 43,183 |
| February 06, 2026 | 4.56 | 4.46 | 4.46 | 4.86 | 4.46 | 23,613 |
| February 05, 2026 | 4.95 | 4.4 | 4.4 | 4.95 | 4.4 | 75,200 |
| February 04, 2026 | 5.27 | 5.16 | 5.16 | 5.27 | 5.12 | 28,713 |
| February 03, 2026 | 5.21 | 5.2 | 5.2 | 5.44 | 5.13 | 24,053 |
| February 02, 2026 | 5.36 | 5.36 | 5.36 | 5.54 | 5.12 | 29,832 |
| January 30, 2026 | 5.6 | 5.29 | 5.29 | 5.64 | 5.21 | 21,638 |
| January 29, 2026 | 5.68 | 5.57 | 5.57 | 5.82 | 5.44 | 32,850 |
| January 28, 2026 | 6.12 | 5.64 | 5.64 | 6.12 | 5.64 | 29,367 |
| January 27, 2026 | 5.93 | 6.08 | 6.08 | 6.42 | 5.87 | 17,227 |
| January 26, 2026 | 6.16 | 5.93 | 5.93 | 6.31 | 5.72 | 18,713 |
| January 23, 2026 | 6.32 | 6.18 | 6.18 | 6.56 | 6.12 | 21,313 |
| January 22, 2026 | 6.53 | 6.24 | 6.24 | 6.66 | 6.24 | 33,788 |
| January 21, 2026 | 6.3 | 6.4 | 6.4 | 6.53 | 6.08 | 20,625 |
| January 20, 2026 | 6.88 | 6.31 | 6.31 | 6.94 | 6.26 | 21,111 |
| January 16, 2026 | 6.41 | 6.8 | 6.8 | 6.95 | 6.41 | 14,568 |
| January 15, 2026 | 6.59 | 6.71 | 6.71 | 6.81 | 6.4 | 25,643 |
| January 14, 2026 | 6.48 | 6.64 | 6.64 | 6.77 | 6.4 | 32,840 |
| January 13, 2026 | 6.88 | 6.41 | 6.41 | 6.89 | 6.4 | 36,916 |
| January 12, 2026 | 6.56 | 6.88 | 6.88 | 7.14 | 6.42 | 107,592 |
| January 09, 2026 | 6.24 | 6 | 6 | 6.27 | 5.84 | 23,340 |
| January 08, 2026 | 6.24 | 6.25 | 6.25 | 6.46 | 6.16 | 25,763 |
| January 07, 2026 | 6.16 | 6.34 | 6.34 | 6.47 | 5.92 | 72,231 |
| January 06, 2026 | 6 | 6.05 | 6.05 | 6.16 | 5.88 | 19,515 |
| January 05, 2026 | 5.88 | 5.96 | 5.96 | 6.18 | 5.49 | 35,131 |
| January 02, 2026 | 5.68 | 5.93 | 5.93 | 6.04 | 5.6 | 40,367 |
| December 31, 2025 | 5.52 | 5.65 | 5.65 | 5.92 | 5.37 | 29,388 |
| December 30, 2025 | 5.49 | 5.54 | 5.54 | 5.6 | 5.23 | 49,720 |
| December 29, 2025 | 5.55 | 5.48 | 5.48 | 5.92 | 5.44 | 57,504 |
| December 26, 2025 | 5.2 | 5.66 | 5.66 | 5.75 | 5.15 | 75,993 |
| December 24, 2025 | 4.96 | 5.21 | 5.21 | 5.23 | 4.88 | 26,100 |
| December 23, 2025 | 5.07 | 5.05 | 5.05 | 5.25 | 4.91 | 82,300 |
| December 22, 2025 | 5.22 | 5 | 5 | 5.36 | 4.96 | 128,316 |
| December 19, 2025 | 5 | 5.23 | 5.23 | 5.59 | 5 | 82,567 |
| December 18, 2025 | 5.12 | 5.04 | 5.04 | 5.6 | 5.04 | 97,675 |
| December 17, 2025 | 5.28 | 4.94 | 4.94 | 6.4 | 4.8 | 183,100 |
| December 16, 2025 | 5.52 | 4.96 | 4.96 | 5.84 | 4.92 | 106,013 |
| December 15, 2025 | 6 | 5.43 | 5.43 | 6.36 | 5.28 | 73,257 |
| December 12, 2025 | 6.4 | 5.84 | 5.84 | 6.49 | 5.73 | 78,838 |
| December 11, 2025 | 6.43 | 6.39 | 6.39 | 6.88 | 6.39 | 35,619 |
| December 10, 2025 | 6.8 | 6.55 | 6.55 | 7 | 6.12 | 106,377 |
| December 09, 2025 | 7.44 | 6.95 | 6.95 | 7.93 | 6.83 | 248,536 |
| December 08, 2025 | 7.84 | 7.4 | 7.4 | 8.32 | 7.37 | 49,163 |
| December 05, 2025 | 7.44 | 7.83 | 7.83 | 8.64 | 7.28 | 73,075 |
| December 04, 2025 | 7.46 | 7.53 | 7.53 | 7.8 | 6.96 | 51,793 |
| December 03, 2025 | 6.29 | 7.6 | 7.6 | 7.72 | 6.16 | 198,625 |
| December 02, 2025 | 6.11 | 6.42 | 6.42 | 6.8 | 5.88 | 88,905 |
| December 01, 2025 | 5.52 | 5.76 | 5.76 | 6.26 | 5.36 | 163,088 |
| November 28, 2025 | 5.64 | 5.61 | 5.61 | 5.92 | 5.52 | 11,125 |
| November 26, 2025 | 5.75 | 5.84 | 5.84 | 5.92 | 5.6 | 71,500 |
| November 25, 2025 | 5.51 | 5.67 | 5.67 | 5.71 | 5.18 | 38,785 |
| November 24, 2025 | 4.88 | 5.23 | 5.23 | 5.51 | 4.84 | 84,044 |