Noodles & Company (NDLS) NASDAQ

Currency In USD

NDLS Historical Return

If you invested $1000 in Noodles & Company (NDLS) 10 years ago, it would be worth $282.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.37, while $1000 invested 1 year ago would be worth $2,586.92. This corresponds to total returns of -71.79%, -84.76%, 158.69%, respectively, with annualized returns of -11.88%, -31.36%, 158.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.2	15.03	15.03	15.93	14.86	36,603
August 20, 2026	15.53	15.05	15.05	16	15.01	59,729
August 19, 2026	15.61	15.61	15.61	16.58	15.44	29,346
August 18, 2026	16.32	16.29	16.29	17.24	16.28	18,756
August 17, 2026	18.16	17.5	17.5	18.16	17.33	35,498
August 14, 2026	16.91	17.92	17.92	18.65	16.91	69,824
August 13, 2026	16.43	16.84	16.84	17.51	16.43	0
August 12, 2026	15.73	16.43	16.43	16.76	15.73	45,735
August 11, 2026	15.97	15.58	15.58	16.73	15.52	0
August 10, 2026	17.77	16.09	16.09	17.95	16.09	58,104
August 07, 2026	17.98	17.95	17.95	18.48	17.8	34,456
August 06, 2026	18.27	18.02	18.02	18.41	17.1	55,756
August 05, 2026	17.68	18.12	18.12	18.38	17.5	55,818
August 04, 2026	18.61	17.82	17.82	19	17.82	61,310
August 03, 2026	18.89	18.53	18.53	18.95	17.76	133,471
July 31, 2026	17.58	18.62	18.62	19	16.91	103,613
July 30, 2026	15.94	17.58	17.58	17.6	15.58	165,097
July 29, 2026	14.91	15.94	15.94	16.3	14.91	87,086
July 28, 2026	14.5	14.78	14.78	15.09	14.22	92,603
July 27, 2026	15.55	14.25	14.25	16.06	14.17	79,297
July 23, 2026	12.55	12.35	12.35	12.77	12.12	46,223
July 22, 2026	12	12.65	12.65	12.82	12	58,935
July 21, 2026	11.13	11.92	11.92	12.27	11.13	39,325
July 20, 2026	11	10.87	10.87	11.37	10.78	28,207
July 17, 2026	11.6	11.11	11.11	12.01	11.11	17,743
July 16, 2026	11.54	11.5	11.5	11.82	11.42	31,163
July 15, 2026	11.83	11.63	11.63	12.24	11.33	17,214
July 14, 2026	12.68	11.88	11.88	12.92	11.74	44,206
July 13, 2026	12.5	12.58	12.58	12.84	12.36	24,036
July 10, 2026	12.18	12.53	12.53	12.94	11.76	27,933
July 09, 2026	11.93	12.05	12.05	12.57	11.67	30,910
July 08, 2026	12.9	12.02	12.02	12.9	11.63	55,508
July 07, 2026	13.69	12.91	12.91	13.89	12.36	36,183
July 06, 2026	14.51	13.76	13.76	14.99	13.64	26,901
July 02, 2026	15.99	14.49	14.49	16.1	14.12	33,126
July 01, 2026	15	15.8	15.8	15.86	15	27,976
June 30, 2026	15	14.95	14.95	15.12	14.61	16,205
June 29, 2026	15.69	15.24	15.24	15.69	14.71	47,008
June 26, 2026	15.34	15.69	15.69	15.98	14.69	106,953
June 25, 2026	14.93	14.91	14.91	15.3	14.76	46,667
June 24, 2026	13.88	14.81	14.81	15.42	13.88	80,513
June 23, 2026	13.5	13.67	13.67	13.91	13.5	15,756
June 22, 2026	13.98	13.74	13.74	14.02	13.22	19,223
June 18, 2026	13.27	13.96	13.96	14.5	13.27	34,304
June 17, 2026	13.29	13.42	13.42	13.76	12.83	19,871
June 16, 2026	13.74	13.48	13.48	13.89	13.2	27,691
June 15, 2026	14.5	13.82	13.82	14.5	13.51	19,904
June 12, 2026	14.25	14.27	14.27	14.5	14	48,025
June 11, 2026	13.7	14.24	14.24	14.45	13.7	55,629
June 10, 2026	13.33	13.62	13.62	13.95	13.33	31,362
June 09, 2026	12.94	13.34	13.34	13.34	12.85	13,209
June 08, 2026	12.51	12.7	12.7	13.76	12.51	25,532
June 05, 2026	13.07	12.3	12.3	13.23	12.18	38,661
June 04, 2026	12.88	13.07	13.07	13.75	11.72	33,845
June 03, 2026	12.98	12.88	12.88	13.28	12.4	29,810
June 02, 2026	12.45	13.28	13.28	13.56	12.45	28,542
June 01, 2026	12.5	12.76	12.76	13.18	12.21	36,640
May 29, 2026	11.48	12.6	12.6	12.6	11.02	35,573
May 28, 2026	11.13	11.48	11.48	11.59	10.6	41,045
May 27, 2026	11.54	11.09	11.09	11.6	10.96	29,999