0.67
-0.021(-3.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.69 | 0.67 | 0.67 | 0.71 | 0.66 | 216,489 |
September 04, 2025 | 0.67 | 0.69 | 0.69 | 0.71 | 0.67 | 430,439 |
September 03, 2025 | 0.69 | 0.67 | 0.67 | 0.72 | 0.66 | 264,000 |
September 02, 2025 | 0.72 | 0.69 | 0.69 | 0.73 | 0.68 | 123,842 |
August 29, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.7 | 132,449 |
August 28, 2025 | 0.75 | 0.7 | 0.7 | 0.76 | 0.7 | 194,295 |
August 27, 2025 | 0.71 | 0.71 | 0.71 | 0.74 | 0.7 | 110,500 |
August 26, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.7 | 81,040 |
August 25, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.71 | 67,238 |
August 22, 2025 | 0.72 | 0.73 | 0.73 | 0.76 | 0.7 | 94,541 |
August 21, 2025 | 0.67 | 0.72 | 0.72 | 0.73 | 0.67 | 136,207 |
August 20, 2025 | 0.71 | 0.68 | 0.68 | 0.73 | 0.67 | 199,900 |
August 19, 2025 | 0.75 | 0.71 | 0.71 | 0.76 | 0.7 | 142,500 |
August 18, 2025 | 0.77 | 0.73 | 0.73 | 0.77 | 0.71 | 279,835 |
August 15, 2025 | 0.75 | 0.76 | 0.76 | 0.78 | 0.73 | 233,608 |
August 14, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.7 | 1.06M |
August 13, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.99 | 571,123 |
August 12, 2025 | 0.98 | 1.1 | 1.1 | 1.11 | 0.92 | 422,224 |
August 11, 2025 | 0.91 | 0.95 | 0.95 | 0.98 | 0.9 | 102,738 |
August 08, 2025 | 0.86 | 0.91 | 0.91 | 0.97 | 0.85 | 298,500 |
August 07, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.83 | 56,137 |
August 06, 2025 | 0.88 | 0.89 | 0.89 | 0.93 | 0.87 | 113,500 |
August 05, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.86 | 38,900 |
August 04, 2025 | 0.83 | 0.92 | 0.92 | 0.94 | 0.83 | 65,300 |
August 01, 2025 | 0.9 | 0.84 | 0.84 | 0.95 | 0.84 | 73,408 |
July 31, 2025 | 0.88 | 0.93 | 0.93 | 0.93 | 0.88 | 79,734 |
July 30, 2025 | 0.94 | 0.88 | 0.88 | 0.98 | 0.85 | 161,626 |
July 29, 2025 | 0.92 | 0.92 | 0.92 | 0.98 | 0.91 | 65,151 |
July 28, 2025 | 0.95 | 0.94 | 0.94 | 1.04 | 0.92 | 99,099 |
July 25, 2025 | 0.94 | 0.95 | 0.95 | 1.03 | 0.93 | 70,089 |
July 24, 2025 | 1.02 | 0.95 | 0.95 | 1.04 | 0.92 | 104,952 |
July 23, 2025 | 0.95 | 1.04 | 1.04 | 1.13 | 0.95 | 461,342 |
July 22, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.88 | 124,122 |
July 21, 2025 | 0.87 | 0.91 | 0.91 | 0.95 | 0.86 | 144,100 |
July 18, 2025 | 0.89 | 0.88 | 0.88 | 0.92 | 0.86 | 29,355 |
July 17, 2025 | 0.88 | 0.89 | 0.89 | 0.92 | 0.86 | 272,234 |
July 16, 2025 | 0.85 | 0.87 | 0.87 | 0.9 | 0.83 | 99,803 |
July 15, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.83 | 85,540 |
July 14, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.8 | 72,400 |
July 11, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.87 | 90,907 |
July 10, 2025 | 0.84 | 0.9 | 0.9 | 0.92 | 0.84 | 143,200 |
July 09, 2025 | 0.82 | 0.87 | 0.87 | 0.87 | 0.79 | 144,433 |
July 08, 2025 | 0.79 | 0.8 | 0.8 | 0.85 | 0.77 | 194,432 |
July 07, 2025 | 0.78 | 0.79 | 0.79 | 0.83 | 0.77 | 149,129 |
July 03, 2025 | 0.74 | 0.8 | 0.8 | 0.82 | 0.7 | 164,911 |
July 02, 2025 | 0.71 | 0.71 | 0.71 | 0.75 | 0.66 | 209,400 |
July 01, 2025 | 0.71 | 0.71 | 0.71 | 0.75 | 0.7 | 129,242 |
June 30, 2025 | 0.65 | 0.71 | 0.71 | 0.75 | 0.65 | 315,808 |
June 27, 2025 | 0.74 | 0.61 | 0.61 | 0.76 | 0.55 | 2.05M |
June 26, 2025 | 0.74 | 0.72 | 0.72 | 0.78 | 0.71 | 230,033 |
June 25, 2025 | 0.75 | 0.76 | 0.76 | 0.79 | 0.73 | 68,334 |
June 24, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.75 | 110,541 |
June 23, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.77 | 43,713 |
June 20, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.77 | 107,000 |
June 18, 2025 | 0.78 | 0.78 | 0.78 | 0.82 | 0.77 | 44,663 |
June 17, 2025 | 0.78 | 0.77 | 0.77 | 0.81 | 0.76 | 41,031 |
June 16, 2025 | 0.82 | 0.78 | 0.78 | 0.83 | 0.77 | 91,904 |
June 13, 2025 | 0.8 | 0.8 | 0.8 | 0.83 | 0.77 | 60,428 |
June 12, 2025 | 0.87 | 0.8 | 0.8 | 0.87 | 0.78 | 94,102 |
June 11, 2025 | 0.84 | 0.88 | 0.88 | 0.9 | 0.84 | 110,420 |