Noodles & Company (NDLS) NASDAQ

Currency In USD

NDLS Historical Return

If you invested $1000 in Noodles & Company (NDLS) 10 years ago, it would be worth $155.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.75, while $1000 invested 1 year ago would be worth $1,795.13. This corresponds to total returns of -84.42%, -87.22%, 79.51%, respectively, with annualized returns of -16.95%, -33.72%, 79.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.18	12.53	12.53	12.94	11.76	27,933
July 09, 2026	11.93	12.05	12.05	12.57	11.67	30,910
July 08, 2026	12.9	12.02	12.02	12.9	11.63	55,508
July 07, 2026	13.69	12.91	12.91	13.89	12.36	36,183
July 06, 2026	14.51	13.76	13.76	14.99	13.64	26,901
July 02, 2026	15.99	14.49	14.49	16.1	14.12	33,126
July 01, 2026	15	15.8	15.8	15.86	15	27,976
June 30, 2026	15	14.95	14.95	15.12	14.61	16,205
June 29, 2026	15.69	15.24	15.24	15.69	14.71	47,008
June 26, 2026	15.34	15.69	15.69	15.98	14.69	106,953
June 25, 2026	14.93	14.91	14.91	15.3	14.76	46,667
June 24, 2026	13.88	14.81	14.81	15.42	13.88	80,513
June 23, 2026	13.5	13.67	13.67	13.91	13.5	15,756
June 22, 2026	13.98	13.74	13.74	14.02	13.22	19,223
June 18, 2026	13.27	13.96	13.96	14.5	13.27	34,304
June 17, 2026	13.29	13.42	13.42	13.76	12.83	19,871
June 16, 2026	13.74	13.48	13.48	13.89	13.2	27,691
June 15, 2026	14.5	13.82	13.82	14.5	13.51	19,904
June 12, 2026	14.25	14.27	14.27	14.5	14	48,025
June 11, 2026	13.7	14.24	14.24	14.45	13.7	55,629
June 10, 2026	13.33	13.62	13.62	13.95	13.33	31,362
June 09, 2026	12.94	13.34	13.34	13.34	12.85	13,209
June 08, 2026	12.51	12.7	12.7	13.76	12.51	25,532
June 05, 2026	13.07	12.3	12.3	13.23	12.18	38,661
June 04, 2026	12.88	13.07	13.07	13.75	11.72	33,845
June 03, 2026	12.98	12.88	12.88	13.28	12.4	29,810
June 02, 2026	12.45	13.28	13.28	13.56	12.45	28,542
June 01, 2026	12.5	12.76	12.76	13.18	12.21	36,640
May 29, 2026	11.48	12.6	12.6	12.6	11.02	35,573
May 28, 2026	11.13	11.48	11.48	11.59	10.6	41,045
May 27, 2026	11.54	11.09	11.09	11.6	10.96	29,999
May 26, 2026	10.83	11.35	11.35	11.92	10.62	52,961
May 22, 2026	11.3	10.65	10.65	11.4	10.6	30,319
May 21, 2026	11.06	11.1	11.1	11.35	10.83	34,530
May 20, 2026	11.82	11.18	11.18	11.94	10.96	42,545
May 19, 2026	12.4	11.82	11.82	12.59	11.64	71,972
May 18, 2026	12.55	12.47	12.47	12.99	12.01	45,425
May 15, 2026	12.36	12.59	12.59	12.69	12.06	19,086
May 14, 2026	12.84	12.49	12.49	12.84	12.24	18,433
May 13, 2026	12.94	12.73	12.73	13.06	12.51	28,237
May 12, 2026	12.1	12.95	12.95	13.39	11.98	84,375
May 11, 2026	12.54	12.05	12.05	12.62	11.8	98,770
May 08, 2026	12.2	12.67	12.67	12.79	11.25	82,493
May 07, 2026	13.49	12	12	13.95	11.23	216,945
May 06, 2026	11.1	11.32	11.32	11.6	10.63	99,779
May 05, 2026	12.91	11.22	11.22	13	11	107,901
May 04, 2026	12.77	12.82	12.82	13.24	12.64	56,382
May 01, 2026	12.73	12.64	12.64	13.16	12.41	31,406
April 30, 2026	12	12.66	12.66	12.75	11.94	40,117
April 29, 2026	11.67	12.09	12.09	12.34	11.67	55,319
April 28, 2026	11.48	11.67	11.67	11.84	10.86	73,085
April 27, 2026	11.42	11.49	11.49	12.11	11.14	51,238
April 24, 2026	9.86	11.31	11.31	11.5	9.86	71,345
April 23, 2026	10.55	9.88	9.88	10.56	9.62	30,251
April 22, 2026	9.86	10.55	10.55	10.62	9.41	82,162
April 21, 2026	9.54	9.81	9.81	9.86	9.4	62,961
April 20, 2026	9.25	9.5	9.5	9.5	8.87	68,896
April 17, 2026	8.69	9.16	9.16	9.3	8.64	33,672
April 16, 2026	8.54	8.54	8.54	8.55	8.27	37,198
April 15, 2026	8.4	8.52	8.52	8.7	8.25	36,476