Noodles & Company (NDLS) NASDAQ

Currency In USD

NDLS Historical Return

If you invested $1000 in Noodles & Company (NDLS) 10 years ago, it would be worth $378.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.61, while $1000 invested 1 year ago would be worth $2,288.59. This corresponds to total returns of -62.11%, -85.54%, 128.86%, respectively, with annualized returns of -9.25%, -32.06%, 128.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDLS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.21	14.2	14.2	14.47	13.41	15,635
November 10, 2026	14.3	13.9	13.9	14.53	13.9	20,262
November 09, 2026	14.69	14.13	14.13	14.78	14.06	47,122
November 06, 2026	15.28	14.05	14.05	15.28	14.05	38,881
November 05, 2026	14.83	15.05	15.05	15.4	14.83	54,328
November 04, 2026	15.6	15.63	15.63	15.78	14.76	50,096
November 03, 2026	15.2	14.81	14.81	15.31	14.81	24,330
November 02, 2026	15.26	14.9	14.9	15.54	14.68	30,020
October 30, 2026	15.5	15.35	15.35	15.8	14.84	48,365
October 29, 2026	14.19	15.58	15.58	15.75	14.19	71,823
October 28, 2026	13.2	14.49	14.49	14.63	13.07	92,793
October 27, 2026	13.28	13.1	13.1	13.74	13.01	33,361
October 26, 2026	11.9	13.42	13.42	13.61	11.89	52,488
October 23, 2026	11.95	11.56	11.56	12.22	11.56	21,602
October 22, 2026	12.75	11.9	11.9	12.8	11.56	74,863
October 21, 2026	12.97	12.53	12.53	13.18	12.5	73,288
October 20, 2026	14.15	13.83	13.83	14.16	13.72	36,875
October 19, 2026	13.97	13.84	13.84	14.36	13.67	51,433
October 16, 2026	13.9	13.97	13.97	14.4	13.72	45,148
October 15, 2026	13.52	13.85	13.85	13.95	13.34	31,263
October 14, 2026	14.4	13.45	13.45	14.4	12.87	71,761
October 13, 2026	15.08	14.4	14.4	15.09	14.38	38,873
October 12, 2026	14.26	14.2	14.2	14.55	14	26,012
October 09, 2026	13.77	14.22	14.22	14.78	13.56	134,991
October 08, 2026	13.53	13.81	13.81	13.92	13.49	51,220
October 07, 2026	13.65	13.66	13.66	14.06	13.49	25,050
October 06, 2026	13.09	13.87	13.87	13.9	13.09	21,556
October 05, 2026	13.38	13.08	13.08	13.91	13.08	28,870
October 02, 2026	13.92	13.4	13.4	13.95	13.34	9,335
October 01, 2026	13.26	13.8	13.8	13.94	13.26	12,399
September 30, 2026	13.87	13.25	13.25	13.87	12.88	24,328
September 29, 2026	13.48	13.8	13.8	13.95	13.31	28,434
September 28, 2026	12.61	13.45	13.45	13.52	12.6	56,371
September 25, 2026	13.06	12.61	12.61	13.15	12.6	15,094
September 24, 2026	13.03	12.91	12.91	13.58	12.6	38,471
September 23, 2026	13.25	13.08	13.08	13.42	12.93	17,591
September 22, 2026	13.15	13.32	13.32	13.65	13.15	22,537
September 21, 2026	13.25	13.05	13.05	13.31	12.93	53,497
September 18, 2026	13.51	13.57	13.57	13.88	13.13	38,199
September 17, 2026	13.12	13.61	13.61	13.95	13.12	19,703
September 16, 2026	13.55	13.12	13.12	13.75	13.12	29,189
September 15, 2026	13.73	13.61	13.61	13.99	13.25	27,266
September 11, 2026	14.83	13.74	13.74	14.83	13.54	29,335
September 10, 2026	15.01	14	14	15.01	14	17,963
September 09, 2026	14.37	14.13	14.13	14.73	14.06	24,066
September 08, 2026	14.8	14.37	14.37	15.04	14.28	19,457
September 04, 2026	14.28	14.32	14.32	14.55	14.24	9,008
September 03, 2026	14.05	14.4	14.4	14.42	13.76	21,822
September 02, 2026	13.81	14.04	14.04	14.72	13.8	36,198
September 01, 2026	14.35	13.78	13.78	14.78	13.78	25,766
August 31, 2026	14.68	14.36	14.36	14.68	14.16	20,553
August 28, 2026	14.68	14.78	14.78	15.25	14.25	37,063
August 27, 2026	14.67	14.77	14.77	15.41	14.47	37,046
August 26, 2026	15.56	14.53	14.53	15.56	14.46	36,895
August 25, 2026	15.83	15.51	15.51	16.19	15.14	17,069
August 24, 2026	15.02	15.69	15.69	16.21	15.02	52,209
August 21, 2026	15.2	15.03	15.03	15.93	14.86	36,603
August 20, 2026	15.53	15.05	15.05	16	15.01	59,729
August 19, 2026	15.61	15.61	15.61	16.58	15.44	29,346
August 18, 2026	16.32	16.29	16.29	17.24	16.28	18,756