2.92
-0.03(-1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.91 | 2.95 | 2.95 | 3 | 2.78 | 1.36M |
| January 12, 2026 | 3.09 | 2.88 | 2.88 | 3.09 | 2.86 | 1.35M |
| January 09, 2026 | 2.99 | 3.05 | 3.05 | 3.13 | 2.92 | 1.22M |
| January 08, 2026 | 3.02 | 2.95 | 2.95 | 3.03 | 2.9 | 1.65M |
| January 07, 2026 | 2.95 | 3.08 | 3.08 | 3.19 | 2.87 | 1.56M |
| January 06, 2026 | 2.89 | 3.06 | 3.06 | 3.06 | 2.86 | 1.32M |
| January 05, 2026 | 2.78 | 2.84 | 2.84 | 2.9 | 2.75 | 1.44M |
| January 02, 2026 | 2.78 | 2.67 | 2.67 | 2.8 | 2.59 | 1.02M |
| December 31, 2025 | 2.71 | 2.7 | 2.7 | 2.74 | 2.67 | 661,200 |
| December 30, 2025 | 2.78 | 2.72 | 2.72 | 2.89 | 2.71 | 1.4M |
| December 29, 2025 | 2.99 | 2.77 | 2.77 | 3.01 | 2.76 | 1.34M |
| December 23, 2025 | 3.19 | 3.16 | 3.16 | 3.27 | 3.12 | 703,219 |
| December 22, 2025 | 3.11 | 3.19 | 3.19 | 3.36 | 3.09 | 1.34M |
| December 19, 2025 | 3 | 3.02 | 3.02 | 3.13 | 3 | 1.46M |
| December 18, 2025 | 2.87 | 3 | 3 | 3.07 | 2.87 | 1.06M |
| December 17, 2025 | 2.91 | 2.87 | 2.87 | 3.03 | 2.83 | 788,843 |
| December 16, 2025 | 2.83 | 2.87 | 2.87 | 2.94 | 2.81 | 503,200 |
| December 15, 2025 | 3 | 2.82 | 2.82 | 3.06 | 2.82 | 860,300 |
| December 12, 2025 | 3.03 | 2.98 | 2.98 | 3.05 | 2.87 | 817,112 |
| December 11, 2025 | 2.73 | 2.97 | 2.97 | 3.06 | 2.73 | 858,346 |
| December 10, 2025 | 2.82 | 2.73 | 2.73 | 2.82 | 2.65 | 712,917 |
| December 09, 2025 | 2.76 | 2.84 | 2.84 | 2.89 | 2.75 | 414,838 |
| December 08, 2025 | 2.85 | 2.77 | 2.77 | 2.88 | 2.72 | 623,123 |
| December 05, 2025 | 2.91 | 2.85 | 2.85 | 2.94 | 2.79 | 1.36M |
| December 04, 2025 | 2.67 | 2.91 | 2.91 | 2.95 | 2.63 | 1.82M |
| December 03, 2025 | 2.55 | 2.66 | 2.66 | 2.72 | 2.51 | 702,948 |
| December 02, 2025 | 2.58 | 2.58 | 2.58 | 2.59 | 2.49 | 598,500 |
| December 01, 2025 | 2.69 | 2.58 | 2.58 | 2.69 | 2.54 | 570,800 |
| November 28, 2025 | 2.54 | 2.65 | 2.65 | 2.68 | 2.53 | 755,000 |
| November 27, 2025 | 2.5 | 2.5 | 2.5 | 2.57 | 2.49 | 272,839 |
| November 26, 2025 | 2.42 | 2.5 | 2.5 | 2.58 | 2.42 | 736,294 |
| November 25, 2025 | 2.22 | 2.39 | 2.39 | 2.44 | 2.22 | 895,300 |
| November 24, 2025 | 2.09 | 2.2 | 2.2 | 2.22 | 2.07 | 728,500 |
| November 21, 2025 | 2.07 | 2.09 | 2.09 | 2.15 | 2 | 859,500 |
| November 20, 2025 | 2.34 | 2.11 | 2.11 | 2.37 | 2.11 | 865,237 |
| November 19, 2025 | 2.22 | 2.29 | 2.29 | 2.36 | 2.22 | 809,640 |
| November 18, 2025 | 2.35 | 2.19 | 2.19 | 2.39 | 2.19 | 761,200 |
| November 17, 2025 | 2.39 | 2.36 | 2.36 | 2.52 | 2.33 | 909,242 |
| November 14, 2025 | 2.33 | 2.41 | 2.41 | 2.53 | 2.33 | 908,616 |
| November 13, 2025 | 2.57 | 2.43 | 2.43 | 2.66 | 2.38 | 826,322 |
| November 12, 2025 | 2.56 | 2.58 | 2.58 | 2.64 | 2.52 | 689,000 |
| November 11, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.45 | 737,400 |
| November 10, 2025 | 2.55 | 2.53 | 2.53 | 2.57 | 2.48 | 711,200 |
| November 07, 2025 | 2.4 | 2.45 | 2.45 | 2.48 | 2.31 | 1.32M |
| November 06, 2025 | 2.52 | 2.44 | 2.44 | 2.53 | 2.42 | 1.11M |
| November 05, 2025 | 2.5 | 2.54 | 2.54 | 2.6 | 2.5 | 788,749 |
| November 04, 2025 | 2.5 | 2.54 | 2.54 | 2.62 | 2.48 | 1.6M |
| November 03, 2025 | 2.81 | 2.6 | 2.6 | 2.86 | 2.58 | 1.28M |
| October 31, 2025 | 2.83 | 2.84 | 2.84 | 2.86 | 2.71 | 2.71M |
| October 30, 2025 | 2.82 | 2.86 | 2.86 | 2.9 | 2.73 | 1.08M |
| October 29, 2025 | 2.8 | 2.82 | 2.82 | 2.87 | 2.69 | 1.19M |
| October 28, 2025 | 2.55 | 2.76 | 2.76 | 2.95 | 2.55 | 1.77M |
| October 27, 2025 | 2.75 | 2.64 | 2.64 | 2.75 | 2.51 | 1.51M |
| October 24, 2025 | 2.65 | 2.84 | 2.84 | 2.84 | 2.63 | 1.17M |
| October 23, 2025 | 2.56 | 2.61 | 2.61 | 2.72 | 2.56 | 1.51M |
| October 22, 2025 | 2.55 | 2.57 | 2.57 | 2.77 | 2.45 | 2.34M |
| October 21, 2025 | 2.85 | 2.69 | 2.69 | 2.86 | 2.64 | 1.78M |
| October 20, 2025 | 3.02 | 2.9 | 2.9 | 3.13 | 2.69 | 2.26M |
| October 17, 2025 | 2.72 | 2.84 | 2.84 | 3.03 | 2.6 | 2.79M |
| October 16, 2025 | 3.7 | 3.13 | 3.13 | 4 | 2.92 | 4.65M |