2.84
-0.29(-9.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.72 | 2.84 | 2.84 | 3.03 | 2.6 | 2.79M |
| October 16, 2025 | 3.7 | 3.13 | 3.13 | 4 | 2.92 | 4.65M |
| October 15, 2025 | 3.9 | 3.72 | 3.72 | 4.09 | 3.5 | 5.56M |
| October 14, 2025 | 3.99 | 3.89 | 3.89 | 4.19 | 3.43 | 8.3M |
| October 10, 2025 | 2.75 | 2.85 | 2.85 | 3.03 | 2.7 | 4.1M |
| October 09, 2025 | 2.75 | 2.75 | 2.75 | 2.82 | 2.68 | 2.83M |
| October 08, 2025 | 2.57 | 2.72 | 2.72 | 2.84 | 2.48 | 3.22M |
| October 07, 2025 | 2.8 | 2.64 | 2.64 | 2.8 | 2.42 | 5.57M |
| October 06, 2025 | 1.99 | 2.13 | 2.13 | 2.31 | 1.99 | 3.45M |
| October 03, 2025 | 1.74 | 1.84 | 1.84 | 1.92 | 1.71 | 1.3M |
| October 02, 2025 | 1.63 | 1.72 | 1.72 | 1.72 | 1.63 | 1.06M |
| October 01, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.59 | 799,531 |
| September 30, 2025 | 1.72 | 1.69 | 1.69 | 1.75 | 1.63 | 1.02M |
| September 29, 2025 | 1.65 | 1.72 | 1.72 | 1.74 | 1.6 | 2.56M |
| September 26, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.53 | 1.86M |
| September 25, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.39 | 1.27M |
| September 24, 2025 | 1.34 | 1.48 | 1.48 | 1.59 | 1.34 | 2.66M |
| September 23, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.27 | 918,711 |
| September 22, 2025 | 1.21 | 1.28 | 1.28 | 1.29 | 1.2 | 884,000 |
| September 19, 2025 | 1.15 | 1.23 | 1.23 | 1.23 | 1.13 | 1.92M |
| September 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 529,928 |
| September 17, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.13 | 408,600 |
| September 16, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.14 | 286,300 |
| September 15, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.13 | 677,500 |
| September 12, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 421,305 |
| September 11, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.11 | 319,600 |
| September 10, 2025 | 1.13 | 1.15 | 1.15 | 1.15 | 1.12 | 393,700 |
| September 09, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.13 | 573,410 |
| September 08, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 522,700 |
| September 05, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 329,318 |
| September 04, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 330,100 |
| September 03, 2025 | 1.19 | 1.2 | 1.2 | 1.23 | 1.17 | 487,031 |
| September 02, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.19 | 735,618 |
| August 29, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.23 | 697,600 |
| August 28, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 436,403 |
| August 27, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 476,900 |
| August 26, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 420,911 |
| August 25, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 252,900 |
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 557,300 |
| August 21, 2025 | 1.18 | 1.21 | 1.21 | 1.21 | 1.17 | 428,000 |
| August 20, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.13 | 470,500 |
| August 19, 2025 | 1.25 | 1.18 | 1.18 | 1.3 | 1.17 | 1.18M |
| August 18, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.2 | 372,224 |
| August 15, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.22 | 1.01M |
| August 14, 2025 | 1.2 | 1.23 | 1.23 | 1.26 | 1.19 | 618,847 |
| August 13, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.17 | 839,533 |
| August 12, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.2 | 607,738 |
| August 11, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 491,845 |
| August 08, 2025 | 1.22 | 1.26 | 1.26 | 1.3 | 1.2 | 1.62M |
| August 07, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.12 | 1.63M |
| August 06, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.07 | 2.12M |
| August 05, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1.06 | 884,700 |
| August 01, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.04 | 776,205 |
| July 31, 2025 | 1.11 | 1.08 | 1.08 | 1.14 | 1.04 | 1.16M |
| July 30, 2025 | 1.02 | 1.12 | 1.12 | 1.15 | 1.02 | 2.42M |
| July 29, 2025 | 1.14 | 1.04 | 1.04 | 1.16 | 1 | 3.25M |
| July 28, 2025 | 1.25 | 1.15 | 1.15 | 1.25 | 1.11 | 1.46M |
| July 25, 2025 | 1.2 | 1.22 | 1.22 | 1.27 | 1.2 | 789,200 |
| July 24, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.18 | 1.71M |
| July 23, 2025 | 1.25 | 1.26 | 1.26 | 1.35 | 1.22 | 2.11M |