Northern Dynasty Minerals Ltd. (NDM.TO) TSX

Currency In CAD

AD

NDM.TO Historical Return

If you invested $1000 in Northern Dynasty Minerals Ltd. (NDM.TO) 10 years ago, it would be worth $2,512.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,629.63, while $1000 invested 1 year ago would be worth $1,814.81. This corresponds to total returns of 151.28%, 262.96%, 81.48%, respectively, with annualized returns of 9.65%, 29.41%, 81.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.961.962.011.93874,069
July 30, 202621.961.9621.92660,916
July 29, 20262.051.931.932.051.931.82M
July 28, 20262.132.062.062.1321.32M
July 27, 20262.242.182.182.262.13768,962
July 23, 20262.392.432.432.452.36398,310
July 22, 20262.442.422.422.532.41666,072
July 21, 20262.342.442.442.442.331.13M
July 20, 20262.322.272.272.332.25412,609
July 17, 20262.222.312.312.342.181.27M
July 16, 20262.32.252.252.322.221.36M
July 15, 20262.442.382.382.482.31455,109
July 14, 20262.362.462.462.472.32674,258
July 13, 20262.382.322.322.382.26590,764
July 10, 20262.452.42.42.472.38462,558
July 09, 20262.332.472.472.482.32397,876
July 08, 20262.32.292.292.352.191.12M
July 07, 20262.62.362.362.62.361.56M
July 06, 20262.712.652.652.772.64742,159
July 03, 20262.662.732.732.82.65340,711
July 02, 20262.662.632.632.82.611.3M
June 30, 20262.852.712.712.992.711.64M
June 29, 20262.742.832.832.852.74998,000
June 26, 20262.552.672.672.722.53585,128
June 25, 20262.672.562.562.72.5905,615
June 24, 20262.772.592.592.82.56972,615
June 23, 20262.842.782.782.892.75729,930
June 22, 20262.992.882.883.072.87871,267
June 19, 20262.962.942.942.982.89481,420
June 18, 20263.042.982.983.132.91728,617
June 17, 20263.053.013.013.193.011.13M
June 16, 20263.12.962.963.222.961.15M
June 15, 20262.993.073.073.122.99904,607
June 12, 20262.752.842.842.922.75773,683
June 11, 20262.622.722.722.752.58888,510
June 10, 20262.652.592.592.72.58740,192
June 09, 20262.792.722.722.852.6956,470
June 08, 20262.822.772.772.862.721.12M
June 05, 20263.072.662.663.082.642.05M
June 04, 20263.093.113.113.273.051.54M
June 03, 20263.253.113.113.273.071.27M
June 02, 20263.23.293.293.313.171.92M
June 01, 20263.243.173.173.363.152.16M
May 29, 20262.993.243.243.242.963.53M
May 28, 20262.993.013.013.062.93804,449
May 27, 20262.99333.072.92983,711
May 26, 20262.923.013.013.072.921.22M
May 25, 20262.92.982.982.982.89350,753
May 22, 20262.952.862.862.972.84985,741
May 21, 20262.722.952.952.992.71.32M
May 20, 20262.622.732.732.752.541.04M
May 19, 20262.72.572.572.72.542.02M
May 15, 20262.92.822.822.912.81.16M
May 14, 20263.092.972.973.12.911.26M
May 13, 20263.013.13.13.162.922M
May 12, 202632.982.983.022.791.59M
May 11, 20262.972.962.963.12.961.43M
May 08, 20262.852.912.912.932.84888,052
May 07, 20262.992.812.813.032.81.05M
May 06, 20262.882.932.933.032.871.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved