Northern Dynasty Minerals Ltd. (NDM.TO) TSX

Currency In CAD

AD

NDM.TO Historical Return

If you invested $1000 in Northern Dynasty Minerals Ltd. (NDM.TO) 10 years ago, it would be worth $2,098.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,410.71, while $1000 invested 1 year ago would be worth $1,038.04. This corresponds to total returns of 109.89%, 241.07%, 3.8%, respectively, with annualized returns of 7.69%, 27.81%, 3.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261.921.911.911.951.89493,061
October 01, 20261.951.891.891.951.88602,279
September 30, 20262.111.961.962.171.951.28M
September 29, 20262.12.042.042.112.03832,901
September 28, 20261.942.052.052.091.891.07M
September 25, 202621.961.962.021.94657,012
September 24, 20261.981.991.992.011.931.1M
September 23, 20262.041.981.982.081.95659,457
September 22, 202622.022.022.041.921.22M
September 21, 20261.931.941.941.951.871.11M
September 18, 20261.781.841.841.851.761.28M
September 17, 20261.781.781.781.81.76842,453
September 16, 20261.771.731.731.771.681.04M
September 15, 20261.921.741.741.941.722.11M
September 11, 20262.041.941.942.041.921.19M
September 10, 20262.052.012.012.061.981.18M
September 09, 20262.082.112.112.172.08928,757
September 08, 20262.052.072.072.172.04752,038
September 04, 20262.082.042.042.082.03520,701
September 03, 20262.232.082.082.232.051.02M
September 02, 20262.182.192.192.252.161.59M
September 01, 20262.32.152.152.32.15942,635
August 31, 20262.352.342.342.352.3594,191
August 28, 20262.452.352.352.452.31905,273
August 27, 20262.422.452.452.472.4763,585
August 26, 20262.472.422.422.522.41930,144
August 25, 20262.472.482.482.512.43679,570
August 24, 20262.422.452.452.472.37678,353
August 21, 20262.332.42.42.442.331.23M
August 20, 20262.292.292.292.32.23680,845
August 19, 20262.242.322.322.342.241.32M
August 18, 20262.182.172.172.22.14849,521
August 17, 20262.232.242.242.32.21594,444
August 14, 20262.292.262.262.352.23865,466
August 13, 20262.352.292.292.382.281.14M
August 12, 20262.42.362.362.432.35789,192
August 11, 20262.372.372.372.372.330
August 10, 20262.42.352.352.462.34440,655
August 07, 20262.342.382.382.412.321.12M
August 06, 20262.322.282.282.372.28772,024
August 05, 20262.282.362.362.42.26827,413
August 04, 20262.082.252.252.32.06831,792
July 31, 202621.961.962.011.93874,069
July 30, 202621.961.9621.92660,916
July 29, 20262.051.931.932.051.931.82M
July 28, 20262.132.062.062.1321.32M
July 27, 20262.242.182.182.262.13768,962
July 23, 20262.392.432.432.452.36398,310
July 22, 20262.442.422.422.532.41666,072
July 21, 20262.342.442.442.442.331.13M
July 20, 20262.322.272.272.332.25412,609
July 17, 20262.222.312.312.342.181.27M
July 16, 20262.32.252.252.322.221.36M
July 15, 20262.442.382.382.482.31455,109
July 14, 20262.362.462.462.472.32674,258
July 13, 20262.382.322.322.382.26590,764
July 10, 20262.452.42.42.472.38462,558
July 09, 20262.332.472.472.482.32397,876
July 08, 20262.32.292.292.352.191.12M
July 07, 20262.62.362.362.62.361.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved