Northern Dynasty Minerals Ltd. (NDM.TO) TSX

Currency In CAD

AD

NDM.TO Historical Return

If you invested $1000 in Northern Dynasty Minerals Ltd. (NDM.TO) 10 years ago, it would be worth $7,384.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,721.31, while $1000 invested 1 year ago would be worth $1,655.17. This corresponds to total returns of 638.46%, 372.13%, 65.52%, respectively, with annualized returns of 22.12%, 36.38%, 65.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.992.882.883.072.87871,267
June 19, 20262.962.942.942.982.89481,420
June 18, 20263.042.982.983.132.91728,617
June 17, 20263.053.013.013.193.011.13M
June 16, 20263.12.962.963.222.961.15M
June 15, 20262.993.073.073.122.99904,607
June 12, 20262.752.842.842.922.75773,683
June 11, 20262.622.722.722.752.58888,510
June 10, 20262.652.592.592.72.58740,192
June 09, 20262.792.722.722.852.6956,470
June 08, 20262.822.772.772.862.721.12M
June 05, 20263.072.662.663.082.642.05M
June 04, 20263.093.113.113.273.051.54M
June 03, 20263.253.113.113.273.071.27M
June 02, 20263.23.293.293.313.171.92M
June 01, 20263.243.173.173.363.152.16M
May 29, 20262.993.243.243.242.963.53M
May 28, 20262.993.013.013.062.93804,449
May 27, 20262.99333.072.92983,711
May 26, 20262.923.013.013.072.921.22M
May 25, 20262.92.982.982.982.89350,753
May 22, 20262.952.862.862.972.84985,741
May 21, 20262.722.952.952.992.71.32M
May 20, 20262.622.732.732.752.541.04M
May 19, 20262.72.572.572.72.542.02M
May 15, 20262.92.822.822.912.81.16M
May 14, 20263.092.972.973.12.911.26M
May 13, 20263.013.13.13.162.922M
May 12, 202632.982.983.022.791.59M
May 11, 20262.972.962.963.12.961.43M
May 08, 20262.852.912.912.932.84888,052
May 07, 20262.992.812.813.032.81.05M
May 06, 20262.882.932.933.032.871.44M
May 05, 20262.842.822.822.912.781.51M
May 04, 20262.822.822.822.942.711.07M
May 01, 20262.782.82.82.822.73560,010
April 30, 20262.752.862.862.92.742.52M
April 29, 20262.732.712.712.752.68661,902
April 28, 20262.732.742.742.772.65990,718
April 27, 20262.72.782.782.82.66604,157
April 24, 20262.782.692.692.82.67776,487
April 23, 20262.732.762.762.832.671.48M
April 22, 20262.742.782.782.82.69975,411
April 21, 20262.932.672.672.932.671.77M
April 20, 20262.852.922.923.022.781.22M
April 17, 20262.742.92.92.972.721.85M
April 16, 20262.662.762.762.782.631.87M
April 15, 20262.652.642.642.722.583.83M
April 14, 20262.662.622.622.682.571.23M
April 13, 20262.422.642.642.732.41.31M
April 10, 20262.552.432.432.552.411.04M
April 09, 20262.282.382.382.442.281.07M
April 08, 20262.212.262.262.312.2991,212
April 07, 20262.292.12.12.292.09835,616
April 06, 20262.152.272.272.332.151.15M
April 02, 20261.952.082.082.131.951.24M
April 01, 202622.062.062.111.961.36M
March 31, 20261.811.941.941.951.811.21M
March 30, 20261.871.771.771.881.721.11M
March 27, 20261.731.81.81.811.721.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved