Northern Dynasty Minerals Ltd. (NDM.TO) TSX

Currency In CAD

AD

NDM.TO Historical Return

If you invested $1000 in Northern Dynasty Minerals Ltd. (NDM.TO) 10 years ago, it would be worth $696.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.62, while $1000 invested 1 year ago would be worth $329.46. This corresponds to total returns of -30.33%, 63.46%, -67.05%, respectively, with annualized returns of -3.55%, 10.32%, -67.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.930.90.90.930.89474,770
November 10, 20260.930.930.930.930.88494,290
November 09, 20260.90.930.930.950.9507,755
November 06, 20260.840.870.870.880.83934,118
November 05, 20260.930.820.820.940.821.03M
November 04, 20260.980.950.951.020.931.06M
November 03, 20260.970.970.970.970.93886,122
November 02, 20261.090.970.971.130.95732,808
October 30, 20261.121.121.121.131.083.24M
October 29, 20261.21.141.141.21.12656,936
October 28, 20261.191.221.221.221.14542,312
October 27, 20261.071.191.191.211.07763,452
October 26, 20261.11.071.071.111.05617,005
October 23, 20261.151.121.121.161.11.93M
October 22, 20261.191.151.151.191.11886,743
October 21, 20261.21.221.221.241.18554,060
October 20, 20261.171.21.21.261.131.64M
October 19, 20261.261.191.191.261.17815,660
October 16, 20261.31.261.261.361.231.75M
October 15, 20261.391.311.311.411.25972,924
October 14, 20261.431.341.341.441.312.31M
October 13, 20261.521.461.461.521.381.15M
October 09, 20261.671.61.61.671.57733,175
October 08, 20261.71.641.641.711.61467,617
October 07, 20261.821.691.691.841.68872,958
October 06, 20261.861.851.851.881.83486,639
October 05, 20261.911.841.841.911.84641,156
October 02, 20261.921.911.911.951.89493,061
October 01, 20261.951.891.891.951.88602,279
September 30, 20262.111.961.962.171.951.28M
September 29, 20262.12.042.042.112.03832,901
September 28, 20261.942.052.052.091.891.07M
September 25, 202621.961.962.021.94657,012
September 24, 20261.981.991.992.011.931.1M
September 23, 20262.041.981.982.081.95659,457
September 22, 202622.022.022.041.921.22M
September 21, 20261.931.941.941.951.871.11M
September 18, 20261.781.841.841.851.761.28M
September 17, 20261.781.781.781.81.76842,453
September 16, 20261.771.731.731.771.681.04M
September 15, 20261.921.741.741.941.722.11M
September 11, 20262.041.941.942.041.921.19M
September 10, 20262.052.012.012.061.981.18M
September 09, 20262.082.112.112.172.08928,757
September 08, 20262.052.072.072.172.04752,038
September 04, 20262.082.042.042.082.03520,701
September 03, 20262.232.082.082.232.051.02M
September 02, 20262.182.192.192.252.161.59M
September 01, 20262.32.152.152.32.15942,635
August 31, 20262.352.342.342.352.3594,191
August 28, 20262.452.352.352.452.31905,273
August 27, 20262.422.452.452.472.4763,585
August 26, 20262.472.422.422.522.41930,144
August 25, 20262.472.482.482.512.43679,570
August 24, 20262.422.452.452.472.37678,353
August 21, 20262.332.42.42.442.331.23M
August 20, 20262.292.292.292.32.23680,845
August 19, 20262.242.322.322.342.241.32M
August 18, 20262.182.172.172.22.14849,521
August 17, 20262.232.242.242.32.21594,444
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved