Northern Dynasty Minerals Ltd. (NDM.TO) TSX

3.29

+0.12(+3.79%)

Updated at June 02 04:00PM

Currency In CAD

NDM.TO Historical Return

If you invested $1000 in Northern Dynasty Minerals Ltd. (NDM.TO) 10 years ago, it would be worth $7,477.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,768.12, while $1000 invested 1 year ago would be worth $1,912.79. This corresponds to total returns of 647.73%, 376.81%, 91.28%, respectively, with annualized returns of 22.27%, 36.65%, 91.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.2	3.29	3.29	3.31	3.17	1.92M
June 01, 2026	3.24	3.17	3.17	3.36	3.15	2.16M
May 29, 2026	2.99	3.24	3.24	3.24	2.96	3.53M
May 28, 2026	2.99	3.01	3.01	3.06	2.93	804,449
May 27, 2026	2.99	3	3	3.07	2.92	983,711
May 26, 2026	2.92	3.01	3.01	3.07	2.92	1.22M
May 25, 2026	2.9	2.98	2.98	2.98	2.89	350,753
May 22, 2026	2.95	2.86	2.86	2.97	2.84	985,741
May 21, 2026	2.72	2.95	2.95	2.99	2.7	1.32M
May 20, 2026	2.62	2.73	2.73	2.75	2.54	1.04M
May 19, 2026	2.7	2.57	2.57	2.7	2.54	2.02M
May 15, 2026	2.9	2.82	2.82	2.91	2.8	1.16M
May 14, 2026	3.09	2.97	2.97	3.1	2.91	1.26M
May 13, 2026	3.01	3.1	3.1	3.16	2.92	2M
May 12, 2026	3	2.98	2.98	3.02	2.79	1.59M
May 11, 2026	2.97	2.96	2.96	3.1	2.96	1.43M
May 08, 2026	2.85	2.91	2.91	2.93	2.84	888,052
May 07, 2026	2.99	2.81	2.81	3.03	2.8	1.05M
May 06, 2026	2.88	2.93	2.93	3.03	2.87	1.44M
May 05, 2026	2.84	2.82	2.82	2.91	2.78	1.51M
May 04, 2026	2.82	2.82	2.82	2.94	2.71	1.07M
May 01, 2026	2.78	2.8	2.8	2.82	2.73	560,010
April 30, 2026	2.75	2.86	2.86	2.9	2.74	2.52M
April 29, 2026	2.73	2.71	2.71	2.75	2.68	661,902
April 28, 2026	2.73	2.74	2.74	2.77	2.65	990,718
April 27, 2026	2.7	2.78	2.78	2.8	2.66	604,157
April 24, 2026	2.78	2.69	2.69	2.8	2.67	776,487
April 23, 2026	2.73	2.76	2.76	2.83	2.67	1.48M
April 22, 2026	2.74	2.78	2.78	2.8	2.69	975,411
April 21, 2026	2.93	2.67	2.67	2.93	2.67	1.77M
April 20, 2026	2.85	2.92	2.92	3.02	2.78	1.22M
April 17, 2026	2.74	2.9	2.9	2.97	2.72	1.85M
April 16, 2026	2.66	2.76	2.76	2.78	2.63	1.87M
April 15, 2026	2.65	2.64	2.64	2.72	2.58	3.83M
April 14, 2026	2.66	2.62	2.62	2.68	2.57	1.23M
April 13, 2026	2.42	2.64	2.64	2.73	2.4	1.31M
April 10, 2026	2.55	2.43	2.43	2.55	2.41	1.04M
April 09, 2026	2.28	2.38	2.38	2.44	2.28	1.07M
April 08, 2026	2.21	2.26	2.26	2.31	2.2	991,212
April 07, 2026	2.29	2.1	2.1	2.29	2.09	835,616
April 06, 2026	2.15	2.27	2.27	2.33	2.15	1.15M
April 02, 2026	1.95	2.08	2.08	2.13	1.95	1.24M
April 01, 2026	2	2.06	2.06	2.11	1.96	1.36M
March 31, 2026	1.81	1.94	1.94	1.95	1.81	1.21M
March 30, 2026	1.87	1.77	1.77	1.88	1.72	1.11M
March 27, 2026	1.73	1.8	1.8	1.81	1.72	1.03M
March 26, 2026	1.82	1.72	1.72	1.84	1.7	817,362
March 25, 2026	1.82	1.84	1.84	1.89	1.8	1.25M
March 24, 2026	1.55	1.74	1.74	1.75	1.53	1.89M
March 23, 2026	1.54	1.56	1.56	1.62	1.49	1.74M
March 20, 2026	1.72	1.57	1.57	1.73	1.49	3.97M
March 19, 2026	1.67	1.73	1.73	1.74	1.63	2.21M
March 18, 2026	1.78	1.76	1.76	1.79	1.71	2.85M
March 17, 2026	1.83	1.78	1.78	1.87	1.77	1.23M
March 16, 2026	1.85	1.82	1.82	1.9	1.81	1.48M
March 13, 2026	1.82	1.81	1.81	1.86	1.8	1.91M
March 12, 2026	1.8	1.81	1.81	1.86	1.76	831,382
March 11, 2026	1.91	1.85	1.85	1.94	1.84	944,281
March 10, 2026	1.83	1.92	1.92	1.95	1.82	984,591
March 09, 2026	1.72	1.82	1.82	1.83	1.7	927,749