Nuveen Dynamic Municipal Opportunities Fund (NDMO) NYSE

Currency In USD

NDMO Historical Return

If you invested $1000 in Nuveen Dynamic Municipal Opportunities Fund (NDMO) since IPO date, it would be worth $863.77 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.04, while $1000 invested 1 year ago would be worth $887.79. This corresponds to total returns of -13.62%, -22.4%, -11.22%, respectively, with annualized returns of -2.37%, -4.94%, -11.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8.94	8.94	8.94	9.05	8.88	356,847
October 01, 2026	8.84	8.91	8.91	8.95	8.72	553,943
September 30, 2026	8.64	8.84	8.84	8.87	8.62	600,706
September 29, 2026	8.66	8.61	8.61	8.7	8.5	763,933
September 28, 2026	8.76	8.66	8.66	8.78	8.57	837,999
September 25, 2026	8.87	8.81	8.81	8.88	8.79	317,404
September 24, 2026	8.87	8.9	8.9	8.93	8.77	664,719
September 23, 2026	9.08	8.89	8.89	9.1	8.81	736,386
September 22, 2026	9.1	9.13	9.13	9.15	9.09	274,563
September 21, 2026	9.25	9.14	9.14	9.25	9.08	280,564
September 18, 2026	9.29	9.17	9.17	9.39	9.13	261,567
September 17, 2026	9.29	9.3	9.3	9.34	9.18	288,419
September 16, 2026	9.13	9.17	9.17	9.18	9.09	407,945
September 15, 2026	9.35	9.1	9.1	9.35	9.1	431,848
September 11, 2026	9.55	9.44	9.44	9.55	9.38	285,612
September 10, 2026	9.48	9.43	9.43	9.58	9.4	258,560
September 09, 2026	9.68	9.53	9.53	9.73	9.51	222,234
September 08, 2026	9.76	9.72	9.72	9.77	9.66	144,358
September 04, 2026	9.8	9.75	9.75	9.81	9.72	143,792
September 03, 2026	9.78	9.78	9.78	9.81	9.68	183,282
September 02, 2026	9.83	9.72	9.72	9.83	9.66	151,547
September 01, 2026	9.93	9.81	9.81	9.95	9.77	245,309
August 31, 2026	9.93	9.94	9.94	9.95	9.91	142,081
August 28, 2026	9.92	9.91	9.91	9.96	9.88	158,850
August 27, 2026	9.91	9.92	9.92	9.95	9.87	199,401
August 26, 2026	9.94	9.93	9.93	9.96	9.91	132,976
August 25, 2026	9.98	9.95	9.95	9.99	9.91	261,020
August 24, 2026	9.98	9.93	9.93	9.99	9.89	129,507
August 21, 2026	9.98	9.94	9.94	9.99	9.9	138,099
August 20, 2026	10.02	9.96	9.96	10.06	9.94	139,180
August 19, 2026	10.07	10.04	10.04	10.08	10	85,996
August 18, 2026	10.01	10.01	10.01	10.02	9.96	142,980
August 17, 2026	10.04	10.02	10.02	10.06	9.99	80,255
August 14, 2026	10.01	10.06	10.06	10.08	9.99	187,885
August 13, 2026	10.02	10.05	10.05	10.06	9.99	116,580
August 12, 2026	10.03	9.98	9.98	10.03	9.95	0
August 11, 2026	10	9.96	9.96	10	9.93	0
August 10, 2026	10.01	9.98	9.98	10.02	9.94	111,624
August 07, 2026	9.93	10.02	10.02	10.04	9.93	273,394
August 06, 2026	9.93	9.93	9.93	9.95	9.89	140,526
August 05, 2026	9.95	9.92	9.92	9.96	9.87	241,516
August 04, 2026	9.94	9.95	9.95	9.97	9.9	249,810
August 03, 2026	9.96	9.92	9.92	9.99	9.86	233,626
July 31, 2026	9.95	9.94	9.94	10.02	9.94	220,459
July 30, 2026	10.08	9.99	9.99	10.1	9.92	202,676
July 29, 2026	10.05	10.03	10.03	10.12	10.01	130,291
July 28, 2026	10.05	10.04	10.04	10.06	10.01	145,173
July 27, 2026	10.12	10.03	10.03	10.14	10.01	89,431
July 23, 2026	10.16	10.07	10.07	10.2	10.07	134,689
July 22, 2026	10.21	10.22	10.22	10.28	10.18	94,276
July 21, 2026	10.25	10.21	10.21	10.29	10.21	60,210
July 20, 2026	10.33	10.29	10.29	10.34	10.23	98,573
July 17, 2026	10.35	10.29	10.29	10.36	10.27	58,759
July 16, 2026	10.34	10.33	10.33	10.36	10.32	73,063
July 15, 2026	10.36	10.34	10.34	10.39	10.31	99,808
July 14, 2026	10.35	10.38	10.38	10.39	10.3	157,771
July 13, 2026	10.35	10.32	10.32	10.35	10.28	111,376
July 10, 2026	10.33	10.3	10.3	10.34	10.28	86,313
July 09, 2026	10.28	10.3	10.3	10.37	10.28	120,822
July 08, 2026	10.32	10.3	10.3	10.37	10.28	116,106