Nuveen Dynamic Municipal Opportunities Fund (NDMO) NYSE

10.34

-0.06(-0.58%)

Updated at June 02 04:00PM

Currency In USD

NDMO Historical Return

If you invested $1000 in Nuveen Dynamic Municipal Opportunities Fund (NDMO) since IPO date, it would be worth $999.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.67, while $1000 invested 1 year ago would be worth $1,090.72. This corresponds to total returns of -0.1%, -13.83%, 9.07%, respectively, with annualized returns of -0.02%, -2.93%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.42	10.4	10.4	10.43	10.34	117,132
May 29, 2026	10.41	10.41	10.41	10.42	10.35	89,605
May 28, 2026	10.34	10.39	10.39	10.4	10.3	85,013
May 27, 2026	10.28	10.31	10.31	10.34	10.24	57,679
May 26, 2026	10.21	10.28	10.28	10.3	10.18	241,385
May 22, 2026	10.16	10.16	10.16	10.18	10.11	107,793
May 21, 2026	10.15	10.13	10.13	10.15	10.11	49,098
May 20, 2026	10.14	10.15	10.15	10.18	10.08	166,866
May 19, 2026	10.03	10.08	10.08	10.12	10.03	75,838
May 18, 2026	10.17	10.09	10.09	10.21	10.08	114,297
May 15, 2026	10.22	10.2	10.2	10.23	10.17	95,090
May 14, 2026	10.4	10.34	10.34	10.41	10.32	103,270
May 13, 2026	10.34	10.36	10.36	10.37	10.27	101,904
May 12, 2026	10.37	10.34	10.34	10.38	10.32	69,529
May 11, 2026	10.39	10.39	10.39	10.4	10.35	59,555
May 08, 2026	10.39	10.38	10.38	10.42	10.36	87,102
May 07, 2026	10.41	10.36	10.36	10.41	10.34	92,031
May 06, 2026	10.39	10.4	10.4	10.42	10.33	278,526
May 05, 2026	10.26	10.36	10.36	10.37	10.25	96,130
May 04, 2026	10.36	10.25	10.25	10.36	10.25	164,048
May 01, 2026	10.4	10.37	10.37	10.43	10.33	104,462
April 30, 2026	10.26	10.36	10.36	10.39	10.26	165,663
April 29, 2026	10.35	10.26	10.26	10.37	10.21	144,648
April 28, 2026	10.38	10.33	10.33	10.41	10.25	79,426
April 27, 2026	10.35	10.4	10.4	10.43	10.33	104,362
April 24, 2026	10.35	10.34	10.34	10.37	10.29	44,570
April 23, 2026	10.36	10.34	10.34	10.38	10.31	72,544
April 22, 2026	10.38	10.32	10.32	10.42	10.29	86,157
April 21, 2026	10.39	10.38	10.38	10.44	10.33	145,322
April 20, 2026	10.36	10.39	10.39	10.41	10.28	130,365
April 17, 2026	10.32	10.33	10.33	10.39	10.29	56,634
April 16, 2026	10.31	10.3	10.3	10.35	10.23	94,584
April 15, 2026	10.29	10.3	10.3	10.34	10.23	63,432
April 14, 2026	10.32	10.34	10.34	10.4	10.32	85,183
April 13, 2026	10.3	10.36	10.36	10.38	10.3	89,688
April 10, 2026	10.35	10.38	10.38	10.4	10.33	61,390
April 09, 2026	10.34	10.35	10.35	10.39	10.32	115,671
April 08, 2026	10.28	10.36	10.36	10.39	10.24	149,366
April 07, 2026	10.2	10.2	10.2	10.2	10.09	135,100
April 06, 2026	10.3	10.22	10.22	10.32	10.2	60,514
April 02, 2026	10.27	10.28	10.28	10.39	10.2	146,706
April 01, 2026	10.3	10.31	10.31	10.33	10.26	139,300
March 31, 2026	9.98	10.29	10.29	10.29	9.98	158,049
March 30, 2026	10	9.97	9.97	10.07	9.92	103,590
March 27, 2026	9.96	9.98	9.98	10.07	9.88	215,996
March 26, 2026	10.08	10	10	10.11	9.97	152,266
March 25, 2026	10.04	10.07	10.07	10.15	10.04	112,053
March 24, 2026	10.21	10.02	10.02	10.22	10.02	183,147
March 23, 2026	10.17	10.27	10.27	10.3	10.11	193,956
March 20, 2026	10.31	10.09	10.09	10.34	10.04	60,327
March 19, 2026	10.32	10.37	10.37	10.38	10.28	95,538
March 18, 2026	10.36	10.34	10.34	10.41	10.32	39,464
March 17, 2026	10.35	10.34	10.34	10.41	10.25	122,166
March 16, 2026	10.2	10.37	10.37	10.4	10.19	138,000
March 13, 2026	10.17	10.14	10.14	10.3	10.11	88,669
March 12, 2026	10.35	10.25	10.19	10.42	10.23	181,835
March 11, 2026	10.45	10.39	10.33	10.45	10.29	70,970
March 10, 2026	10.43	10.39	10.33	10.49	10.35	205,228
March 09, 2026	10.47	10.42	10.36	10.47	10.4	58,522
March 06, 2026	10.44	10.48	10.42	10.55	10.39	60,700