Nuveen Dynamic Municipal Opportunities Fund (NDMO) NYSE

Currency In USD

NDMO Historical Return

If you invested $1000 in Nuveen Dynamic Municipal Opportunities Fund (NDMO) since IPO date, it would be worth $960.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.47, while $1000 invested 1 year ago would be worth $1,057.45. This corresponds to total returns of -3.96%, -20.35%, 5.74%, respectively, with annualized returns of -0.68%, -4.45%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.95	9.94	9.94	10.02	9.94	220,459
July 30, 2026	10.08	9.99	9.99	10.1	9.92	202,676
July 29, 2026	10.05	10.03	10.03	10.12	10.01	130,291
July 28, 2026	10.05	10.04	10.04	10.06	10.01	145,173
July 27, 2026	10.12	10.03	10.03	10.14	10.01	89,431
July 23, 2026	10.16	10.07	10.07	10.2	10.07	134,689
July 22, 2026	10.21	10.22	10.22	10.28	10.18	94,276
July 21, 2026	10.25	10.21	10.21	10.29	10.21	60,210
July 20, 2026	10.33	10.29	10.29	10.34	10.23	98,573
July 17, 2026	10.35	10.29	10.29	10.36	10.27	58,759
July 16, 2026	10.34	10.33	10.33	10.36	10.32	73,063
July 15, 2026	10.36	10.34	10.34	10.39	10.31	99,808
July 14, 2026	10.35	10.38	10.38	10.39	10.3	157,771
July 13, 2026	10.35	10.32	10.32	10.35	10.28	111,376
July 10, 2026	10.33	10.3	10.3	10.34	10.28	86,313
July 09, 2026	10.28	10.3	10.3	10.37	10.28	120,822
July 08, 2026	10.32	10.3	10.3	10.37	10.28	116,106
July 07, 2026	10.41	10.36	10.36	10.44	10.34	185,615
July 06, 2026	10.43	10.43	10.43	10.48	10.41	100,327
July 02, 2026	10.46	10.44	10.44	10.48	10.41	93,874
July 01, 2026	10.4	10.44	10.44	10.46	10.39	148,360
June 30, 2026	10.46	10.41	10.41	10.5	10.41	228,670
June 29, 2026	10.46	10.47	10.47	10.49	10.42	109,036
June 26, 2026	10.39	10.43	10.43	10.44	10.39	97,302
June 25, 2026	10.42	10.4	10.4	10.46	10.39	119,896
June 24, 2026	10.43	10.41	10.41	10.44	10.4	51,326
June 23, 2026	10.3	10.38	10.38	10.43	10.29	101,854
June 22, 2026	10.38	10.36	10.36	10.4	10.33	112,478
June 18, 2026	10.41	10.39	10.39	10.42	10.36	69,517
June 17, 2026	10.34	10.35	10.35	10.43	10.33	76,964
June 16, 2026	10.32	10.36	10.36	10.4	10.32	92,838
June 15, 2026	10.3	10.32	10.32	10.37	10.3	110,831
June 12, 2026	10.41	10.36	10.36	10.44	10.36	82,949
June 11, 2026	10.4	10.41	10.41	10.44	10.37	59,945
June 10, 2026	10.36	10.42	10.42	10.45	10.36	169,920
June 09, 2026	10.28	10.37	10.37	10.43	10.27	207,145
June 08, 2026	10.31	10.3	10.3	10.33	10.27	64,477
June 05, 2026	10.33	10.27	10.27	10.33	10.26	0
June 04, 2026	10.33	10.35	10.35	10.36	10.28	79,117
June 03, 2026	10.33	10.3	10.3	10.38	10.28	199,398
June 02, 2026	10.38	10.34	10.34	10.41	10.31	227,191
June 01, 2026	10.42	10.4	10.4	10.43	10.34	117,132
May 29, 2026	10.41	10.41	10.41	10.42	10.35	89,605
May 28, 2026	10.34	10.39	10.39	10.4	10.3	85,013
May 27, 2026	10.28	10.31	10.31	10.34	10.24	57,679
May 26, 2026	10.21	10.28	10.28	10.3	10.18	241,385
May 22, 2026	10.16	10.16	10.16	10.18	10.11	107,793
May 21, 2026	10.15	10.13	10.13	10.15	10.11	49,098
May 20, 2026	10.14	10.15	10.15	10.18	10.08	166,866
May 19, 2026	10.03	10.08	10.08	10.12	10.03	75,838
May 18, 2026	10.17	10.09	10.09	10.21	10.08	114,297
May 15, 2026	10.22	10.2	10.2	10.23	10.17	95,090
May 14, 2026	10.4	10.34	10.34	10.41	10.32	103,270
May 13, 2026	10.34	10.36	10.36	10.37	10.27	101,904
May 12, 2026	10.37	10.34	10.34	10.38	10.32	69,529
May 11, 2026	10.39	10.39	10.39	10.4	10.35	59,555
May 08, 2026	10.39	10.38	10.38	10.42	10.36	87,102
May 07, 2026	10.41	10.36	10.36	10.41	10.34	92,031
May 06, 2026	10.39	10.4	10.4	10.42	10.33	278,526
May 05, 2026	10.26	10.36	10.36	10.37	10.25	96,130