3.95
+0.125(+3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.82 | 3.95 | 3.95 | 4.24 | 3.75 | 18,390 |
| February 19, 2026 | 3.37 | 3.83 | 3.83 | 3.96 | 3.37 | 20,300 |
| February 18, 2026 | 3.63 | 3.45 | 3.45 | 3.7 | 3.37 | 17,528 |
| February 17, 2026 | 3.51 | 3.49 | 3.49 | 3.62 | 3.35 | 15,675 |
| February 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.46 | 10,362 |
| February 12, 2026 | 3.64 | 3.57 | 3.57 | 3.78 | 3.57 | 3,272 |
| February 11, 2026 | 3.73 | 3.61 | 3.61 | 3.77 | 3.48 | 12,757 |
| February 10, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.6 | 6,600 |
| February 09, 2026 | 3.99 | 3.8 | 3.8 | 4 | 3.76 | 6,803 |
| February 06, 2026 | 3.65 | 3.89 | 3.89 | 4.03 | 3.6 | 8,700 |
| February 05, 2026 | 3.74 | 3.79 | 3.79 | 3.93 | 3.63 | 30,400 |
| February 04, 2026 | 3.7 | 3.89 | 3.89 | 3.93 | 3.37 | 118,300 |
| February 03, 2026 | 3.58 | 3.68 | 3.68 | 3.8 | 3.25 | 13,619 |
| February 02, 2026 | 3.8 | 3.58 | 3.58 | 3.85 | 3.56 | 19,700 |
| January 30, 2026 | 3.97 | 3.8 | 3.8 | 4.05 | 3.8 | 8,139 |
| January 29, 2026 | 4.38 | 4 | 4 | 4.62 | 4 | 34,093 |
| January 28, 2026 | 4.39 | 4.56 | 4.56 | 4.57 | 4.25 | 11,100 |
| January 27, 2026 | 4.46 | 4.25 | 4.25 | 4.46 | 4.24 | 13,353 |
| January 26, 2026 | 4.3 | 4.39 | 4.39 | 4.51 | 4.27 | 12,505 |
| January 23, 2026 | 4.52 | 4.45 | 4.45 | 4.55 | 4.35 | 13,139 |
| January 22, 2026 | 4.35 | 4.69 | 4.69 | 4.79 | 4.35 | 32,800 |
| January 21, 2026 | 4.59 | 4.31 | 4.31 | 4.8 | 4.2 | 174,359 |
| January 20, 2026 | 4.66 | 4.73 | 4.73 | 4.83 | 4.6 | 11,132 |
| January 16, 2026 | 4.5 | 4.78 | 4.78 | 4.78 | 4.41 | 11,856 |
| January 15, 2026 | 4.46 | 4.47 | 4.47 | 4.54 | 4.31 | 21,486 |
| January 14, 2026 | 4.34 | 4.59 | 4.59 | 4.59 | 4.34 | 5,314 |
| January 13, 2026 | 4.52 | 4.69 | 4.69 | 4.69 | 4.37 | 10,000 |
| January 12, 2026 | 4.58 | 4.51 | 4.51 | 4.58 | 4.33 | 11,935 |
| January 09, 2026 | 4.63 | 4.65 | 4.65 | 4.75 | 4.47 | 13,803 |
| January 08, 2026 | 4.66 | 4.62 | 4.62 | 4.67 | 4.57 | 2,417 |
| January 07, 2026 | 4.6 | 4.56 | 4.56 | 4.74 | 4.51 | 9,745 |
| January 06, 2026 | 4.54 | 4.6 | 4.6 | 4.85 | 4.47 | 8,245 |
| January 05, 2026 | 4.37 | 4.53 | 4.53 | 4.6 | 4.23 | 37,600 |
| January 02, 2026 | 4.38 | 4.29 | 4.29 | 4.49 | 4.19 | 31,028 |
| December 31, 2025 | 4.65 | 4.53 | 4.53 | 4.65 | 4.42 | 21,579 |
| December 30, 2025 | 4.74 | 4.76 | 4.76 | 4.8 | 4.65 | 7,045 |
| December 29, 2025 | 4.89 | 4.82 | 4.82 | 4.97 | 4.55 | 35,202 |
| December 26, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 4.91 | 10,017 |
| December 24, 2025 | 5.08 | 5.1 | 5.1 | 5.1 | 5 | 5,621 |
| December 23, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 7,581 |
| December 22, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.02 | 10,151 |
| December 19, 2025 | 4.99 | 5.16 | 5.16 | 5.16 | 4.83 | 42,014 |
| December 18, 2025 | 4.84 | 5.06 | 5.06 | 5.13 | 4.8 | 22,325 |
| December 17, 2025 | 4.95 | 4.94 | 4.94 | 5.1 | 4.83 | 18,840 |
| December 16, 2025 | 5.02 | 4.94 | 4.94 | 5.21 | 4.83 | 22,342 |
| December 15, 2025 | 5.3 | 5.31 | 5.31 | 5.33 | 5.12 | 22,007 |
| December 12, 2025 | 5.54 | 5.5 | 5.5 | 5.6 | 5.28 | 44,200 |
| December 11, 2025 | 5.64 | 5.92 | 5.92 | 5.94 | 5.52 | 57,700 |
| December 10, 2025 | 5.84 | 5.86 | 5.86 | 6 | 5.17 | 84,724 |
| December 09, 2025 | 5.46 | 5.8 | 5.8 | 5.89 | 5.39 | 15,676 |
| December 08, 2025 | 6.1 | 5.48 | 5.48 | 6.1 | 5.29 | 48,700 |
| December 05, 2025 | 5.49 | 5.96 | 5.96 | 5.97 | 5.47 | 51,193 |
| December 04, 2025 | 5.3 | 5.5 | 5.5 | 5.83 | 5.08 | 386,965 |
| December 03, 2025 | 5.51 | 5.96 | 5.96 | 6.24 | 5.51 | 51,500 |
| December 02, 2025 | 5.91 | 5.99 | 5.99 | 5.99 | 5.5 | 12,300 |
| December 01, 2025 | 6 | 5.89 | 5.89 | 6 | 5.5 | 11,500 |
| November 28, 2025 | 6.18 | 5.91 | 5.91 | 6.18 | 5.5 | 42,550 |
| November 26, 2025 | 5.85 | 6.23 | 6.23 | 6.28 | 5.15 | 119,307 |
| November 25, 2025 | 4.94 | 5.32 | 5.32 | 5.84 | 4.92 | 346,973 |
| November 24, 2025 | 4.31 | 4.74 | 4.74 | 4.9 | 4.14 | 32,000 |
