4.29
-0.4(-8.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.52 | 4.69 | 4.69 | 4.69 | 4.37 | 10,000 |
| January 12, 2026 | 4.58 | 4.51 | 4.51 | 4.58 | 4.33 | 11,935 |
| January 09, 2026 | 4.63 | 4.65 | 4.65 | 4.75 | 4.47 | 13,803 |
| January 08, 2026 | 4.66 | 4.62 | 4.62 | 4.67 | 4.57 | 2,417 |
| January 07, 2026 | 4.6 | 4.56 | 4.56 | 4.74 | 4.51 | 9,745 |
| January 06, 2026 | 4.54 | 4.6 | 4.6 | 4.85 | 4.47 | 8,245 |
| January 05, 2026 | 4.37 | 4.53 | 4.53 | 4.6 | 4.23 | 37,600 |
| January 02, 2026 | 4.38 | 4.29 | 4.29 | 4.49 | 4.19 | 31,028 |
| December 31, 2025 | 4.65 | 4.53 | 4.53 | 4.65 | 4.42 | 21,579 |
| December 30, 2025 | 4.74 | 4.76 | 4.76 | 4.8 | 4.65 | 7,045 |
| December 29, 2025 | 4.89 | 4.82 | 4.82 | 4.97 | 4.55 | 35,202 |
| December 26, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 4.91 | 10,017 |
| December 24, 2025 | 5.08 | 5.1 | 5.1 | 5.1 | 5 | 5,621 |
| December 23, 2025 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 7,581 |
| December 22, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.02 | 10,151 |
| December 19, 2025 | 4.99 | 5.16 | 5.16 | 5.16 | 4.83 | 42,014 |
| December 18, 2025 | 4.84 | 5.06 | 5.06 | 5.13 | 4.8 | 22,325 |
| December 17, 2025 | 4.95 | 4.94 | 4.94 | 5.1 | 4.83 | 18,840 |
| December 16, 2025 | 5.02 | 4.94 | 4.94 | 5.21 | 4.83 | 22,342 |
| December 15, 2025 | 5.3 | 5.31 | 5.31 | 5.33 | 5.12 | 22,007 |
| December 12, 2025 | 5.54 | 5.5 | 5.5 | 5.6 | 5.28 | 44,200 |
| December 11, 2025 | 5.64 | 5.92 | 5.92 | 5.94 | 5.52 | 57,700 |
| December 10, 2025 | 5.84 | 5.86 | 5.86 | 6 | 5.17 | 84,724 |
| December 09, 2025 | 5.46 | 5.8 | 5.8 | 5.89 | 5.39 | 15,676 |
| December 08, 2025 | 6.1 | 5.48 | 5.48 | 6.1 | 5.29 | 48,700 |
| December 05, 2025 | 5.49 | 5.96 | 5.96 | 5.97 | 5.47 | 51,193 |
| December 04, 2025 | 5.3 | 5.5 | 5.5 | 5.83 | 5.08 | 386,965 |
| December 03, 2025 | 5.51 | 5.96 | 5.96 | 6.24 | 5.51 | 51,500 |
| December 02, 2025 | 5.91 | 5.99 | 5.99 | 5.99 | 5.5 | 12,300 |
| December 01, 2025 | 6 | 5.89 | 5.89 | 6 | 5.5 | 11,500 |
| November 28, 2025 | 6.18 | 5.91 | 5.91 | 6.18 | 5.5 | 42,550 |
| November 26, 2025 | 5.85 | 6.23 | 6.23 | 6.28 | 5.15 | 119,307 |
| November 25, 2025 | 4.94 | 5.32 | 5.32 | 5.84 | 4.92 | 346,973 |
| November 24, 2025 | 4.31 | 4.74 | 4.74 | 4.9 | 4.14 | 32,000 |
| November 21, 2025 | 5.59 | 4.3 | 4.3 | 5.62 | 4.24 | 80,745 |
| November 20, 2025 | 6.47 | 5.64 | 5.64 | 6.5 | 5.19 | 116,000 |
| November 19, 2025 | 6.69 | 6.65 | 6.65 | 6.8 | 6.14 | 49,219 |
| November 18, 2025 | 6.06 | 6.69 | 6.69 | 6.69 | 6.06 | 19,762 |
| November 17, 2025 | 6.89 | 6.2 | 6.2 | 6.95 | 6.1 | 31,711 |
| November 14, 2025 | 6.57 | 6.7 | 6.7 | 6.9 | 6.26 | 25,600 |
| November 13, 2025 | 6.24 | 6.57 | 6.57 | 6.73 | 6.21 | 48,300 |
| November 12, 2025 | 5.6 | 6.26 | 6.26 | 6.88 | 5.6 | 121,000 |
| November 11, 2025 | 5.66 | 5.45 | 5.45 | 6.09 | 5.44 | 27,100 |
| November 10, 2025 | 4.99 | 5.52 | 5.52 | 5.76 | 4.99 | 44,500 |
| November 07, 2025 | 5.77 | 5.23 | 5.23 | 5.93 | 4.79 | 99,700 |
| November 06, 2025 | 5.21 | 5.9 | 5.9 | 5.99 | 5 | 55,160 |
| November 05, 2025 | 4.99 | 5.21 | 5.21 | 5.3 | 4.8 | 9,329 |
| November 04, 2025 | 5 | 4.99 | 4.99 | 5.1 | 4.96 | 12,031 |
| November 03, 2025 | 5.19 | 5.17 | 5.17 | 5.26 | 5.01 | 6,821 |
| October 31, 2025 | 4.93 | 5.25 | 5.25 | 5.37 | 4.87 | 45,700 |
| October 30, 2025 | 4.95 | 4.88 | 4.88 | 5 | 4.79 | 23,747 |
| October 29, 2025 | 5.28 | 5.01 | 5.01 | 5.28 | 4.97 | 30,182 |
| October 28, 2025 | 5.42 | 5.28 | 5.28 | 5.43 | 5.05 | 39,000 |
| October 27, 2025 | 5.32 | 5.3 | 5.3 | 5.43 | 5.16 | 28,332 |
| October 24, 2025 | 4.81 | 5 | 5 | 5.19 | 4.81 | 49,718 |
| October 23, 2025 | 4.89 | 4.96 | 4.96 | 5.13 | 4.58 | 972,632 |
| October 22, 2025 | 6 | 5.27 | 5.27 | 6 | 5.05 | 57,735 |
| October 21, 2025 | 6.37 | 6.13 | 6.13 | 6.45 | 6.13 | 16,175 |
| October 20, 2025 | 6.14 | 6.32 | 6.32 | 6.45 | 6.13 | 38,888 |
| October 17, 2025 | 6.73 | 6.13 | 6.13 | 7.17 | 6.13 | 97,921 |