ENDRA Life Sciences Inc. (NDRA) NASDAQ

Currency In USD

NDRA Historical Return

If you invested $1000 in ENDRA Life Sciences Inc. (NDRA) since IPO date, it would be worth $0.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $1,022.78. This corresponds to total returns of -100%, -99.99%, 2.28%, respectively, with annualized returns of -67.63%, -84.84%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.63	4.49	4.49	4.63	4.19	27,274
August 20, 2026	4.45	4.59	4.59	4.82	4.45	7,644
August 19, 2026	4.5	4.52	4.52	4.62	4.47	14,675
August 18, 2026	4.41	4.51	4.51	4.55	4.41	2,106
August 17, 2026	4.56	4.49	4.49	4.63	4.49	24,418
August 14, 2026	4.42	4.47	4.47	4.47	4.26	51,811
August 13, 2026	4.47	4.47	4.47	4.47	4.47	6,827
August 12, 2026	4.44	4.47	4.47	4.47	4.42	3,715
August 11, 2026	4.47	4.41	4.41	4.47	4.4	8,226
August 10, 2026	4.48	4.44	4.44	4.62	4.35	40,586
August 07, 2026	4.49	4.6	4.6	4.6	4.35	3,708
August 06, 2026	4.45	4.58	4.58	4.64	4.45	3,801
August 05, 2026	4.3	4.54	4.54	4.68	4.2	20,238
August 04, 2026	4.27	4.22	4.22	4.7	4.05	10,949
August 03, 2026	4.51	4.18	4.18	4.72	4.05	28,699
July 31, 2026	4.41	4.7	4.7	4.7	4.25	17,761
July 30, 2026	4.47	4.33	4.33	4.47	4.25	24,113
July 29, 2026	4.32	4.45	4.45	4.59	4.25	15,631
July 28, 2026	4.66	4.46	4.46	4.7	4.35	8,116
July 27, 2026	5.08	4.78	4.78	5.08	4.65	5,835
July 24, 2026	5.11	4.86	4.86	5.19	4.85	7,485
July 23, 2026	5.36	5.23	5.23	5.55	5.15	13,916
July 22, 2026	5.42	5.61	5.61	5.92	5.28	25,528
July 21, 2026	5.05	5.36	5.36	5.64	5.05	21,727
July 20, 2026	4.89	4.95	4.95	4.98	4.89	1,992
July 17, 2026	4.85	4.99	4.99	5.35	4.75	56,475
July 16, 2026	5.27	5.27	5.27	5.36	5.06	26,750
July 15, 2026	5.32	5.61	5.61	5.89	5.32	17,990
July 14, 2026	5.91	5.54	5.54	5.91	5.32	91,932
July 13, 2026	5.3	5.5	5.5	5.58	5.16	24,477
July 10, 2026	5.7	5.61	5.61	6.31	5.29	53,329
July 09, 2026	4.77	5.49	5.49	5.55	4.5	114,150
July 08, 2026	4.76	4.76	4.76	4.96	4.48	20,951
July 07, 2026	5.07	4.95	4.95	5.13	4.93	10,182
July 06, 2026	4.81	4.79	4.79	4.96	4.75	26,420
July 02, 2026	4.99	4.72	4.72	5.14	4.59	12,897
July 01, 2026	5.3	5.04	5.04	5.4	4.96	7,696
June 30, 2026	5.01	5.33	5.33	5.37	4.93	23,338
June 29, 2026	4.86	5	5	5.15	4.85	19,969
June 26, 2026	4.47	4.99	4.99	5.3	4.47	158,577
June 25, 2026	5.84	4.3	4.3	6.67	3.61	479,253
June 24, 2026	5.41	6.27	6.27	6.35	5.41	56,567
June 23, 2026	5.15	5.31	5.31	5.37	4.8	12,140
June 22, 2026	4.76	5.18	5.18	5.29	4.74	14,121
June 18, 2026	5.02	4.76	4.76	5.13	4.76	15,400
June 17, 2026	4.42	5.01	5.01	5.1	4.42	14,063
June 16, 2026	4.82	4.69	4.69	4.93	4.34	24,005
June 15, 2026	4.67	4.85	4.85	5	4.53	28,460
June 12, 2026	4.62	4.56	4.56	4.72	4.44	12,661
June 11, 2026	4.23	4.44	4.44	4.94	4.15	15,932
June 10, 2026	4.46	4.19	4.19	4.46	4.19	9,256
June 09, 2026	4.33	4.42	4.42	4.47	4.25	18,255
June 08, 2026	4.23	4.27	4.27	4.68	4.23	10,827
June 05, 2026	4.21	4.23	4.23	4.51	4.21	7,383
June 04, 2026	4.71	4.77	4.77	4.89	4.7	6,946
June 03, 2026	5.2	4.73	4.73	5.28	4.73	12,763
June 02, 2026	5.62	5.04	5.04	5.62	4.95	33,073
June 01, 2026	5.5	5.6	5.6	5.63	5.5	8,163
May 29, 2026	5.78	5.5	5.5	5.78	5.41	9,832
May 28, 2026	5.98	5.52	5.52	5.98	5.4	36,468