NDR Auto Components Limited (NDRAUTO.NS) NSE

804.15

-5.9(-0.73%)

Updated at June 02 03:29PM

Currency In INR

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹28,435.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,449.57, while ₹1000 invested 1 year ago would be worth ₹809.61. This corresponds to total returns of 2,743.53%, 1,444.96%, -19.04%, respectively, with annualized returns of 77.28%, 72.84%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDRAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026798.7804.15804.15818.8785.638,616
June 01, 2026791.2810.05810.05833.877566,754
May 29, 2026824.5800.2800.2824.5791.218,816
May 27, 2026842.3828.15828.15854.95822.322,099
May 26, 2026820.8842.3842.3853.95820.849,609
May 25, 2026807827827836.8804.0525,262
May 22, 2026816.35806.45806.45822.45802.511,908
May 21, 2026815.55816.35816.35827.680024,024
May 20, 2026800.95811.45811.45817.9579021,870
May 19, 2026829.9806.1806.1834.95802.713,837
May 18, 2026815820.4820.4830775.0536,697
May 15, 2026771811.75811.75819.8760.451,025
May 14, 2026801.3770.75770.7582076840,934
May 13, 2026811794.95794.95827.778283,919
May 12, 2026846821.15821.15879805129,945
May 11, 2026820838.7838.7865802.45330,749
May 08, 2026822821.9821.983880833,463
May 07, 2026800.8809.9809.982880027,566
May 06, 2026800791791809.4782.312,907
May 05, 2026780.25802.65802.65811777.0528,939
May 04, 2026785.9788.15788.15803.577526,939
April 30, 2026769782782790757.0519,281
April 29, 2026786.8777.35777.35808749.946,646
April 28, 2026737.6775.8775.8810737.5584,998
April 27, 2026720737.6737.676072030,225
April 24, 2026735.1723.25723.25757.95720.510,285
April 23, 2026763.95742.55742.55769.4740.120,927
April 22, 2026768.8763.95763.95794.55753.3544,514
April 21, 2026748.75754.25754.25760748.68,666
April 20, 2026750.1748.75748.75760740.614,167
April 17, 2026760754.5754.5768.7750.115,710
April 16, 2026759.35755755768.5574513,488
April 15, 2026748753753759.474021,540
April 13, 2026725.6728.1728.1735.370221,808
April 10, 2026725.05733.75733.7573972519,963
April 09, 2026716.6715.35715.35739.470833,886
April 08, 2026749716.6716.674969148,774
April 07, 2026673.5667.7667.7683.766118,112
April 06, 2026650666.15666.15673.65648.216,522
April 02, 2026654.2659.5659.5668.4563111,276
April 01, 2026611.95664.15664.15669611.9530,202
March 30, 2026643.1610.8610.8652.9605.0536,254
March 27, 2026676.3652.9652.9683.165030,281
March 25, 2026670.7686.55686.55704.7665.424,781
March 24, 2026657.75667.35667.35674.75647.514,361
March 23, 2026667.95639.85639.85676.3563533,325
March 20, 2026-1-1681.55-1-10
March 19, 2026702.6678.1678.1702.667014,232
March 18, 2026661.4705.2705.271866132,863
March 17, 2026641.55665.55665.55669641.516,481
March 16, 2026657.45649.1649.1657.55624.7523,685
March 13, 2026695.7654.3654.3695.7650.147,674
March 12, 2026700692.2692.2709.5684.3514,668
March 11, 2026720.8709.15709.1574270315,279
March 10, 2026696.25720.8720.8740690.613,741
March 09, 2026698689.05689.05698672.6515,734
March 06, 2026703717717720.2569315,798
March 05, 2026717.8703.2703.2733.3686.322,095
March 04, 2026-1-1705.45-1-10
March 02, 2026721732.8732.8744.171032,562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved