NDR Auto Components Limited (NDRAUTO.NS) NSE

Currency In INR

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹26,736.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,342.71, while ₹1000 invested 1 year ago would be worth ₹747.21. This corresponds to total returns of 2,573.62%, 734.27%, -25.28%, respectively, with annualized returns of 71.9%, 52.85%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDRAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	775	756.1	756.1	780.05	750	21,779
August 20, 2026	780	773.8	773.8	792.3	771	20,149
August 19, 2026	790.95	781.05	781.05	800.5	775.3	14,541
August 18, 2026	803.55	794.25	794.25	809.95	789.3	15,998
August 17, 2026	806.3	803.55	803.55	814.3	798	21,919
August 14, 2026	808.8	817	817	822.5	796	29,059
August 13, 2026	800	808.8	808.8	828	800	13,236
August 12, 2026	821.05	809.85	809.85	831.85	806.2	20,160
August 11, 2026	830	828.65	828.65	844.85	821	12,093
August 10, 2026	828.95	848.2	848.2	884.45	801.1	277,129
August 07, 2026	811.55	828.9	828.9	836	811.55	21,327
August 06, 2026	826.1	814.15	814.15	832.8	808.45	18,409
August 05, 2026	828.5	826.1	826.1	832	815.05	10,789
August 04, 2026	830.8	819.85	819.85	833.25	814.05	12,516
August 03, 2026	818	824.65	824.65	835.55	817.55	18,343
July 31, 2026	806.35	817.55	817.55	821.95	804	17,167
July 30, 2026	803.1	808.95	808.95	815	798.05	10,610
July 29, 2026	812.2	803.05	803.05	820	801	10,034
July 28, 2026	817.2	806.2	806.2	827.95	801	15,143
July 27, 2026	813	824.9	824.9	830.95	813	10,866
July 23, 2026	806.5	819.1	819.1	822	799.2	7,130
July 22, 2026	811.8	806.5	806.5	819.9	804.05	10,083
July 21, 2026	820.45	819.1	819.1	827.2	815	5,247
July 20, 2026	830.15	820.4	820.4	843.15	815.05	9,223
July 17, 2026	829.15	830.15	830.15	833.9	808.05	16,023
July 16, 2026	827.1	829.15	829.15	834.65	820	14,331
July 15, 2026	822.35	821	821	839	812.2	7,149
July 14, 2026	863.25	822.65	822.65	863.25	820	19,815
July 13, 2026	849	846.8	846.8	858.85	834.7	12,302
July 10, 2026	852.8	854.75	854.75	871.45	843.1	20,807
July 09, 2026	850	852.8	852.8	864.4	834.9	53,252
July 08, 2026	862.15	842.8	842.8	886	825	34,323
July 07, 2026	875	866.45	866.45	887.9	855	25,219
July 06, 2026	897	880.4	880.4	906.95	875.55	21,136
July 03, 2026	906.5	887.8	887.8	930.95	876.55	153,170
July 02, 2026	835.15	891.1	891.1	895	834.05	145,380
July 01, 2026	820.9	834.3	834.3	843.7	819.95	18,740
June 30, 2026	814.2	821.1	821.1	833.95	810.4	16,222
June 29, 2026	811.95	814.2	814.2	818.6	801.2	14,077
June 25, 2026	829.75	819.8	819.8	831.15	813.15	18,141
June 24, 2026	822	820.15	820.15	835	814.7	16,786
June 23, 2026	849	827.3	827.3	849	825	35,017
June 22, 2026	855.25	849.65	849.65	878	842.7	26,427
June 19, 2026	841.15	855.35	855.35	867	827.4	38,137
June 18, 2026	854.95	836.95	836.95	856.3	829.4	22,738
June 17, 2026	862	854.95	854.95	885	841.7	89,107
June 16, 2026	854.95	843.85	843.85	867.05	835	50,386
June 15, 2026	793	842.05	842.05	849	793	61,305
June 12, 2026	796	788.05	788.05	798.45	777	16,938
June 11, 2026	784.65	785.5	785.5	795.95	771.9	14,648
June 10, 2026	803.8	784.65	784.65	804.05	780	13,109
June 09, 2026	806	803.8	803.8	812.4	796.1	8,575
June 08, 2026	776.05	805.65	805.65	812	776.05	39,181
June 05, 2026	807.2	796.65	796.65	807.2	782	25,034
June 04, 2026	789.05	807.2	807.2	816.4	783	28,248
June 03, 2026	791.1	782.8	782.8	824.5	780	29,562
June 02, 2026	798.7	804.15	804.15	818.8	785.6	38,616
June 01, 2026	791.2	810.05	810.05	833.8	775	66,754
May 29, 2026	824.5	800.2	800.2	824.5	791.2	18,816
May 27, 2026	842.3	828.15	828.15	854.95	822.3	22,099