NDR Auto Components Limited (NDRAUTO.NS) NSE

Currency In INR

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹25,312.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,277.12, while ₹1000 invested 1 year ago would be worth ₹688.45. This corresponds to total returns of 2,431.29%, 627.71%, -31.16%, respectively, with annualized returns of 68.71%, 48.76%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDRAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	719.8	715.85	715.85	722.85	693	16,545
September 30, 2026	748.9	717.7	717.7	749.3	710	7,470
September 29, 2026	719.4	739.9	739.9	746.3	716.05	20,061
September 28, 2026	742.85	721.6	721.6	754.6	712	38,545
September 25, 2026	760.05	746.6	746.6	760.05	743.05	10,866
September 24, 2026	752.5	754.2	754.2	780	748.5	35,363
September 23, 2026	769.4	763.15	763.15	769.4	746.1	17,294
September 22, 2026	732.2	753.2	753.2	767.65	732.2	39,550
September 21, 2026	725.95	732.2	732.2	740	724.05	30,458
September 18, 2026	700	726	726	729.7	700	29,831
September 17, 2026	675.6	701	701	714.6	674.9	46,705
September 16, 2026	672.85	670.55	670.55	676.4	653.3	16,270
September 15, 2026	692.85	672.85	672.85	697.15	660.5	44,559
September 11, 2026	701.15	692.85	692.85	701.15	684.9	13,350
September 10, 2026	714	702.25	702.25	719	693	17,007
September 09, 2026	721	714.9	714.9	721	706.05	8,117
September 08, 2026	717.1	717.65	717.65	727.15	710.05	10,845
September 07, 2026	727	721.45	721.45	727	716.5	8,125
September 04, 2026	727.8	723.45	723.45	729	716.8	8,337
September 03, 2026	720.95	724.2	724.2	727.95	718.7	8,090
September 02, 2026	720	719.15	719.15	725	713.7	10,226
September 01, 2026	747	722.4	722.4	747	718.55	11,999
August 31, 2026	715	735.6	735.6	738	710	22,127
August 28, 2026	736.6	714.85	714.85	738.45	704	35,328
August 27, 2026	740	733.3	733.3	749.95	730	9,631
August 26, 2026	732.3	744.3	744.3	752.45	732.3	26,429
August 25, 2026	743.35	728.3	728.3	749.9	724.2	20,051
August 24, 2026	751	743.35	743.35	761	738	21,919
August 21, 2026	775	756.1	756.1	780.05	750	21,779
August 20, 2026	780	773.8	773.8	792.3	771	20,149
August 19, 2026	790.95	781.05	781.05	800.5	775.3	14,541
August 18, 2026	803.55	794.25	794.25	809.95	789.3	15,998
August 17, 2026	806.3	803.55	803.55	814.3	798	21,919
August 14, 2026	808.8	817	817	822.5	796	29,059
August 13, 2026	800	808.8	808.8	828	800	13,236
August 12, 2026	821.05	809.85	809.85	831.85	806.2	20,160
August 11, 2026	830	828.65	828.65	844.85	821	12,093
August 10, 2026	828.95	848.2	848.2	884.45	801.1	277,129
August 07, 2026	811.55	828.9	828.9	836	811.55	21,327
August 06, 2026	826.1	814.15	814.15	832.8	808.45	18,409
August 05, 2026	828.5	826.1	826.1	832	815.05	10,789
August 04, 2026	830.8	819.85	819.85	833.25	814.05	12,516
August 03, 2026	818	824.65	824.65	835.55	817.55	18,343
July 31, 2026	806.35	817.55	817.55	821.95	804	17,167
July 30, 2026	803.1	808.95	808.95	815	798.05	10,610
July 29, 2026	812.2	803.05	803.05	820	801	10,034
July 28, 2026	817.2	806.2	806.2	827.95	801	15,143
July 27, 2026	813	824.9	824.9	830.95	813	10,866
July 23, 2026	806.5	819.1	819.1	822	799.2	7,130
July 22, 2026	811.8	806.5	806.5	819.9	804.05	10,083
July 21, 2026	820.45	819.1	819.1	827.2	815	5,247
July 20, 2026	830.15	820.4	820.4	843.15	815.05	9,223
July 17, 2026	829.15	830.15	830.15	833.9	808.05	16,023
July 16, 2026	827.1	829.15	829.15	834.65	820	14,331
July 15, 2026	822.35	821	821	839	812.2	7,149
July 14, 2026	863.25	822.65	822.65	863.25	820	19,815
July 13, 2026	849	846.8	846.8	858.85	834.7	12,302
July 10, 2026	852.8	854.75	854.75	871.45	843.1	20,807
July 09, 2026	850	852.8	852.8	864.4	834.9	53,252
July 08, 2026	862.15	842.8	842.8	886	825	34,323