NDR Auto Components Limited (NDRAUTO.NS) NSE

830.00

-4.4(-0.53%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025834.4827.05827.05843.65818.79,230
December 23, 2025853.8834.4834.4855830.2510,516
December 22, 2025838.25841.2841.2875.95830.0515,719
December 19, 2025813.65827.25827.25838.580512,743
December 18, 2025812.75813.65813.65827798.910,250
December 17, 2025828812.15812.15850805.533,424
December 16, 2025836.6825.9825.9837.1582012,595
December 15, 2025815.15839.4839.4854.480852,219
December 12, 2025811819.25819.25827.48115,962
December 11, 2025814.85817.1817.183480412,765
December 10, 2025819.4815.75815.75829.881013,185
December 09, 2025796823.5823.5827.95782.124,690
December 08, 2025854800800855.4579540,129
December 05, 2025850839.05839.058558359,659
December 04, 2025850.65852.15852.15857837.859,982
December 03, 2025870.6843.9843.9900831.430,524
December 02, 2025857.286286287884014,208
December 01, 2025852860.75860.7588985225,141
November 28, 2025851.85855.1855.18608417,878
November 27, 2025859.5849.45849.45880.684523,756
November 26, 2025851.75857.05857.05861.95848.057,481
November 25, 2025835.55851.75851.75860833.1516,713
November 24, 2025845.1835.55835.55849.7823.9518,536
November 21, 2025854845.1845.1861.8584016,222
November 19, 2025853.05870.35870.35874.65850.222,971
November 18, 2025875.7858.5858.5875.7852.1522,395
November 17, 2025892.8875.7875.7902.3866.928,016
November 14, 2025891890.25890.25903.25886.512,652
November 13, 2025924.95896.15896.15924.9589234,122
November 12, 2025918.3919.95919.95946.7915.1523,617
November 11, 2025899.35918.3918.392889043,167
November 10, 2025925886.1886.194588293,248
November 07, 2025977.45956.15956.15977.4594834,958
November 06, 2025956983.8983.81,052950317,454
November 04, 2025959.3967.2967.2972.895210,743
November 03, 2025959.3967.2967.2972.895210,742
November 02, 2025962.8955.5955.5982.95951.259,107
October 31, 2025971.9967.6967.6971.9944.99,992
October 30, 2025971.9967.6967.6971.9944.99,991
October 29, 2025968.9966.2966.2973.3960.68,179
October 28, 2025985961.6961.6985.4957.616,380
October 27, 2025963.5975.3975.398095813,824
October 24, 2025984.1963.5963.5988.8961.210,460
October 23, 2025988.6980.2980.2997.897612,414
October 21, 2025999.8982.2982.2999.8974.45,424
October 20, 2025963.8988.5988.5994.2952.221,625
October 17, 2025979.5959959983.4945.237,118
October 16, 2025970975.5975.5997968.819,198
October 15, 2025960972.3972.398895918,300
October 14, 2025973.2960.6960.6998952.227,022
October 13, 20259959889881,018.998326,142
October 10, 2025996.89979971,019.7994.619,447
October 09, 20251,028.8993.8993.81,030.7989.837,602
October 08, 20251,036.41,024.71,024.71,043.11,02013,957
October 07, 20251,064.81,036.41,036.41,077.51,030.523,964
October 06, 20251,034.81,059.51,059.51,080.41,03231,052
October 03, 20251,0471,039.81,039.81,0621,02120,684
October 01, 20251,024.71,0431,0431,049.51,020.419,855
September 30, 20251,029.81,020.61,020.61,035.91,01526,420
September 29, 20251,041.91,029.81,029.81,044.51,02423,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved