NDR Auto Components Limited (NDRAUTO.NS) NSE

1,112.70

-9(-0.80%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0531,121.71,121.71,1341,042.5150,877
September 04, 20251,067.61,0411,0411,089.91,031.146,143
September 03, 20251,0651,0531,0531,0901,041.248,451
September 02, 20251,033.71,055.71,055.71,087.81,026.1116,569
September 01, 20251,008.51,0261,0261,033.7984.627,581
August 29, 20251,023.81,004.451,004.451,025.651,00118,481
August 28, 20251,034.41,008.71,008.71,0561,003.144,483
August 26, 20251,011.51,019.151,019.151,037.9598138,090
August 25, 20251,0391,005.71,005.71,0511,00032,025
August 22, 20251,008.851,011.91,011.91,0501,007.3527,298
August 21, 20251,049.91,007.41,007.41,057.31,002.938,971
August 20, 20251,061.951,046.451,046.451,085.351,04035,669
August 19, 20251,0101,059.11,059.11,0671,001.7104,672
August 18, 2025980999.4999.41,01098042,476
August 14, 2025962.95973.95973.95986.2960.5514,875
August 13, 2025955.1962.95962.95981955.119,376
August 12, 2025970961.55961.5599995162,383
August 11, 2025951957.65957.651,050929140,407
August 08, 2025974.7954.6954.6974.7935.523,145
August 07, 2025963971.55971.55988.9956.621,638
August 06, 2025983.2964964995957.8524,814
August 05, 2025977.85983.15983.151,004.15973.419,472
August 04, 2025962.4973.4973.41,001.95962.429,334
August 01, 20251,006.95976.5976.51,010968.2523,002
July 31, 2025990987.4987.4999.7972.222,768
July 30, 20251,0281,000.91,000.91,028990.136,220
July 29, 2025964.91,018.51,018.51,030964.974,857
July 28, 20251,015.19649641,025.2955.690,391
July 25, 20251,116.71,030.21,030.21,116.81,016.3103,611
July 24, 20251,1121,122.61,122.61,1351,11028,868
July 23, 20251,163.81,110.51,110.51,169.91,10038,185
July 22, 20251,1671,1631,1631,186.41,131.655,122
July 21, 20251,180.61,1671,1671,191.91,123.762,462
July 18, 20251,166.91,171.61,171.61,2201,126.8275,111
July 17, 20251,109.71,148.31,148.31,159.91,09577,664
July 16, 20251,1431,105.71,105.71,149.91,094.353,035
July 15, 20251,072.31,141.31,141.31,148.11,067.4109,749
July 14, 20251,079.31,062.11,062.11,093.31,056.543,642
July 11, 20251,105.51,0711,0711,109.81,041.546,671
July 10, 20251,1151,101.41,101.41,1421,090.370,372
July 09, 20251,059.81,103.81,103.81,1151,059.879,221
July 08, 20251,080.91,049.91,049.91,088.31,027.962,955
July 07, 20251,096.41,080.21,080.21,137.51,070.162,053
July 04, 20251,069.11,096.41,096.41,114.71,069.145,142
July 03, 20251,110.81,0981,0981,129.51,08764,618
July 02, 20251,1431,101.71,098.951,154.91,080151,963
July 01, 20251,165.91,126.51,123.691,190.41,115.3169,762
June 30, 20251,1081,154.151,151.271,169.751,096369,021
June 27, 20259771,078.551,075.861,108.8976.95637,988
June 26, 2025969.15967.55965.13979.4951.134,340
June 25, 2025959969.5967.08993.4958.9554,287
June 24, 2025989.7959956.611,003.6947.6573,322
June 23, 20251,005972.15969.721,011.2965.2584,930
June 20, 20251,026.451,022.51,019.951,060.051,004110,957
June 19, 20251,005.51,037.11,034.511,048996.7246,455
June 18, 2025954.8988.2985.731,013.95918.95145,616
June 17, 2025966.25943.3940.95966.3932.0546,797
June 16, 20251,010.9954.85952.471,014.3924.05106,826
June 13, 2025979.9988.1988.11,019.5955.0592,794
June 12, 2025995.5990.7990.71,040.8981.3591,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved