NDR Auto Components Limited (NDRAUTO.NS) NSE

804.15

-5.9(-0.73%)

Updated at June 02 03:29PM

Currency In INR

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹28,435.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹15,449.57, while ₹1000 invested 1 year ago would be worth ₹809.61. This corresponds to total returns of 2,743.53%, 1,444.96%, -19.04%, respectively, with annualized returns of 77.28%, 72.84%, -19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDRAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	798.7	804.15	804.15	818.8	785.6	38,616
June 01, 2026	791.2	810.05	810.05	833.8	775	66,754
May 29, 2026	824.5	800.2	800.2	824.5	791.2	18,816
May 27, 2026	842.3	828.15	828.15	854.95	822.3	22,099
May 26, 2026	820.8	842.3	842.3	853.95	820.8	49,609
May 25, 2026	807	827	827	836.8	804.05	25,262
May 22, 2026	816.35	806.45	806.45	822.45	802.5	11,908
May 21, 2026	815.55	816.35	816.35	827.6	800	24,024
May 20, 2026	800.95	811.45	811.45	817.95	790	21,870
May 19, 2026	829.9	806.1	806.1	834.95	802.7	13,837
May 18, 2026	815	820.4	820.4	830	775.05	36,697
May 15, 2026	771	811.75	811.75	819.8	760.4	51,025
May 14, 2026	801.3	770.75	770.75	820	768	40,934
May 13, 2026	811	794.95	794.95	827.7	782	83,919
May 12, 2026	846	821.15	821.15	879	805	129,945
May 11, 2026	820	838.7	838.7	865	802.45	330,749
May 08, 2026	822	821.9	821.9	838	808	33,463
May 07, 2026	800.8	809.9	809.9	828	800	27,566
May 06, 2026	800	791	791	809.4	782.3	12,907
May 05, 2026	780.25	802.65	802.65	811	777.05	28,939
May 04, 2026	785.9	788.15	788.15	803.5	775	26,939
April 30, 2026	769	782	782	790	757.05	19,281
April 29, 2026	786.8	777.35	777.35	808	749.9	46,646
April 28, 2026	737.6	775.8	775.8	810	737.55	84,998
April 27, 2026	720	737.6	737.6	760	720	30,225
April 24, 2026	735.1	723.25	723.25	757.95	720.5	10,285
April 23, 2026	763.95	742.55	742.55	769.4	740.1	20,927
April 22, 2026	768.8	763.95	763.95	794.55	753.35	44,514
April 21, 2026	748.75	754.25	754.25	760	748.6	8,666
April 20, 2026	750.1	748.75	748.75	760	740.6	14,167
April 17, 2026	760	754.5	754.5	768.7	750.1	15,710
April 16, 2026	759.35	755	755	768.55	745	13,488
April 15, 2026	748	753	753	759.4	740	21,540
April 13, 2026	725.6	728.1	728.1	735.3	702	21,808
April 10, 2026	725.05	733.75	733.75	739	725	19,963
April 09, 2026	716.6	715.35	715.35	739.4	708	33,886
April 08, 2026	749	716.6	716.6	749	691	48,774
April 07, 2026	673.5	667.7	667.7	683.7	661	18,112
April 06, 2026	650	666.15	666.15	673.65	648.2	16,522
April 02, 2026	654.2	659.5	659.5	668.45	631	11,276
April 01, 2026	611.95	664.15	664.15	669	611.95	30,202
March 30, 2026	643.1	610.8	610.8	652.9	605.05	36,254
March 27, 2026	676.3	652.9	652.9	683.1	650	30,281
March 25, 2026	670.7	686.55	686.55	704.7	665.4	24,781
March 24, 2026	657.75	667.35	667.35	674.75	647.5	14,361
March 23, 2026	667.95	639.85	639.85	676.35	635	33,325
March 20, 2026	-1	-1	681.55	-1	-1	0
March 19, 2026	702.6	678.1	678.1	702.6	670	14,232
March 18, 2026	661.4	705.2	705.2	718	661	32,863
March 17, 2026	641.55	665.55	665.55	669	641.5	16,481
March 16, 2026	657.45	649.1	649.1	657.55	624.75	23,685
March 13, 2026	695.7	654.3	654.3	695.7	650.1	47,674
March 12, 2026	700	692.2	692.2	709.5	684.35	14,668
March 11, 2026	720.8	709.15	709.15	742	703	15,279
March 10, 2026	696.25	720.8	720.8	740	690.6	13,741
March 09, 2026	698	689.05	689.05	698	672.65	15,734
March 06, 2026	703	717	717	720.25	693	15,798
March 05, 2026	717.8	703.2	703.2	733.3	686.3	22,095
March 04, 2026	-1	-1	705.45	-1	-1	0
March 02, 2026	721	732.8	732.8	744.1	710	32,562