NDR Auto Components Limited (NDRAUTO.NS) NSE

Currency In INR

AD

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹25,312.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,277.12, while ₹1000 invested 1 year ago would be worth ₹688.45. This corresponds to total returns of 2,431.29%, 627.71%, -31.16%, respectively, with annualized returns of 68.71%, 48.76%, -31.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDRAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026719.8715.85715.85722.8569316,545
September 30, 2026748.9717.7717.7749.37107,470
September 29, 2026719.4739.9739.9746.3716.0520,061
September 28, 2026742.85721.6721.6754.671238,545
September 25, 2026760.05746.6746.6760.05743.0510,866
September 24, 2026752.5754.2754.2780748.535,363
September 23, 2026769.4763.15763.15769.4746.117,294
September 22, 2026732.2753.2753.2767.65732.239,550
September 21, 2026725.95732.2732.2740724.0530,458
September 18, 2026700726726729.770029,831
September 17, 2026675.6701701714.6674.946,705
September 16, 2026672.85670.55670.55676.4653.316,270
September 15, 2026692.85672.85672.85697.15660.544,559
September 11, 2026701.15692.85692.85701.15684.913,350
September 10, 2026714702.25702.2571969317,007
September 09, 2026721714.9714.9721706.058,117
September 08, 2026717.1717.65717.65727.15710.0510,845
September 07, 2026727721.45721.45727716.58,125
September 04, 2026727.8723.45723.45729716.88,337
September 03, 2026720.95724.2724.2727.95718.78,090
September 02, 2026720719.15719.15725713.710,226
September 01, 2026747722.4722.4747718.5511,999
August 31, 2026715735.6735.673871022,127
August 28, 2026736.6714.85714.85738.4570435,328
August 27, 2026740733.3733.3749.957309,631
August 26, 2026732.3744.3744.3752.45732.326,429
August 25, 2026743.35728.3728.3749.9724.220,051
August 24, 2026751743.35743.3576173821,919
August 21, 2026775756.1756.1780.0575021,779
August 20, 2026780773.8773.8792.377120,149
August 19, 2026790.95781.05781.05800.5775.314,541
August 18, 2026803.55794.25794.25809.95789.315,998
August 17, 2026806.3803.55803.55814.379821,919
August 14, 2026808.8817817822.579629,059
August 13, 2026800808.8808.882880013,236
August 12, 2026821.05809.85809.85831.85806.220,160
August 11, 2026830828.65828.65844.8582112,093
August 10, 2026828.95848.2848.2884.45801.1277,129
August 07, 2026811.55828.9828.9836811.5521,327
August 06, 2026826.1814.15814.15832.8808.4518,409
August 05, 2026828.5826.1826.1832815.0510,789
August 04, 2026830.8819.85819.85833.25814.0512,516
August 03, 2026818824.65824.65835.55817.5518,343
July 31, 2026806.35817.55817.55821.9580417,167
July 30, 2026803.1808.95808.95815798.0510,610
July 29, 2026812.2803.05803.0582080110,034
July 28, 2026817.2806.2806.2827.9580115,143
July 27, 2026813824.9824.9830.9581310,866
July 23, 2026806.5819.1819.1822799.27,130
July 22, 2026811.8806.5806.5819.9804.0510,083
July 21, 2026820.45819.1819.1827.28155,247
July 20, 2026830.15820.4820.4843.15815.059,223
July 17, 2026829.15830.15830.15833.9808.0516,023
July 16, 2026827.1829.15829.15834.6582014,331
July 15, 2026822.35821821839812.27,149
July 14, 2026863.25822.65822.65863.2582019,815
July 13, 2026849846.8846.8858.85834.712,302
July 10, 2026852.8854.75854.75871.45843.120,807
July 09, 2026850852.8852.8864.4834.953,252
July 08, 2026862.15842.8842.888682534,323
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved