NDR Auto Components Limited (NDRAUTO.NS) NSE

Currency In INR

AD

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹26,566.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,140.64, while ₹1000 invested 1 year ago would be worth ₹818.14. This corresponds to total returns of 2,556.65%, 714.06%, -18.19%, respectively, with annualized returns of 68.47%, 52.07%, -18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDRAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026751.55748.55748.55751.557393,845
November 08, 2026765.95751.55751.55765.957417,801
November 06, 2026755746.75746.75781.172537,704
November 05, 2026796.05756.1756.1796.05731.166,525
November 04, 2026746772.85772.85799723.5167,974
November 03, 2026700742.6742.6746.65694.846,555
November 02, 2026650.65689.7689.7707639.8529,196
October 30, 2026660.1645.25645.25664.45640.456,188
October 29, 2026671.75662.5662.5677.956556,607
October 28, 2026655.65671.75671.75678.95648.0511,181
October 27, 2026640658.95658.956656407,246
October 26, 2026627.95631.7631.7647.85607.0543,181
October 23, 2026665.8626.85626.85667.561140,570
October 22, 2026665.05665.8665.8679.465013,624
October 21, 2026694.9665.6665.6694.9660.213,473
October 19, 2026693.05688.95688.95709.9669.627,099
October 16, 2026682.05689.8689.8694.7675.057,362
October 15, 2026690.7681.7681.7694.36806,363
October 14, 2026694.856886886956809,133
October 13, 2026681.35687.65687.65694.65672.256,026
October 12, 2026689.8682.8682.8703.5567512,960
October 09, 2026679.8682.35682.3568866812,399
October 08, 2026722677.65677.6572267039,353
October 07, 2026704.7716.6716.6724.9700.69,563
October 06, 2026706.8704.7704.7709.97008,373
October 05, 2026710.4706.8706.872169511,792
October 01, 2026719.8715.85715.85722.8569316,545
September 30, 2026748.9717.7717.7749.37107,470
September 29, 2026719.4739.9739.9746.3716.0520,061
September 28, 2026742.85721.6721.6754.671238,545
September 25, 2026760.05746.6746.6760.05743.0510,866
September 24, 2026752.5754.2754.2780748.535,363
September 23, 2026769.4763.15763.15769.4746.117,294
September 22, 2026732.2753.2753.2767.65732.239,550
September 21, 2026725.95732.2732.2740724.0530,458
September 18, 2026700726726729.770029,831
September 17, 2026675.6701701714.6674.946,705
September 16, 2026672.85670.55670.55676.4653.316,270
September 15, 2026692.85672.85672.85697.15660.544,559
September 11, 2026701.15692.85692.85701.15684.913,350
September 10, 2026714702.25702.2571969317,007
September 09, 2026721714.9714.9721706.058,117
September 08, 2026717.1717.65717.65727.15710.0510,845
September 07, 2026727721.45721.45727716.58,125
September 04, 2026727.8723.45723.45729716.88,337
September 03, 2026720.95724.2724.2727.95718.78,090
September 02, 2026720719.15719.15725713.710,226
September 01, 2026747722.4722.4747718.5511,999
August 31, 2026715735.6735.673871022,127
August 28, 2026736.6714.85714.85738.4570435,328
August 27, 2026740733.3733.3749.957309,631
August 26, 2026732.3744.3744.3752.45732.326,429
August 25, 2026743.35728.3728.3749.9724.220,051
August 24, 2026751743.35743.3576173821,919
August 21, 2026775756.1756.1780.0575021,779
August 20, 2026780773.8773.8792.377120,149
August 19, 2026790.95781.05781.05800.5775.314,541
August 18, 2026803.55794.25794.25809.95789.315,998
August 17, 2026806.3803.55803.55814.379821,919
August 14, 2026808.8817817822.579629,059
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved