NDR Auto Components Limited (NDRAUTO.NS) NSE

Currency In INR

AD

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹28,909.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,623.95, while ₹1000 invested 1 year ago would be worth ₹839.89. This corresponds to total returns of 2,790.91%, 762.39%, -16.01%, respectively, with annualized returns of 75.01%, 53.83%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NDRAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026806.35817.55817.55821.9580417,167
July 30, 2026803.1808.95808.95815798.0510,610
July 29, 2026812.2803.05803.0582080110,034
July 28, 2026817.2806.2806.2827.9580115,143
July 27, 2026813824.9824.9830.9581310,866
July 23, 2026806.5819.1819.1822799.27,130
July 22, 2026811.8806.5806.5819.9804.0510,083
July 21, 2026820.45819.1819.1827.28155,247
July 20, 2026830.15820.4820.4843.15815.059,223
July 17, 2026829.15830.15830.15833.9808.0516,023
July 16, 2026827.1829.15829.15834.6582014,331
July 15, 2026822.35821821839812.27,149
July 14, 2026863.25822.65822.65863.2582019,815
July 13, 2026849846.8846.8858.85834.712,302
July 10, 2026852.8854.75854.75871.45843.120,807
July 09, 2026850852.8852.8864.4834.953,252
July 08, 2026862.15842.8842.888682534,323
July 07, 2026875866.45866.45887.985525,219
July 06, 2026897880.4880.4906.95875.5521,136
July 03, 2026906.5887.8887.8930.95876.55153,170
July 02, 2026835.15891.1891.1895834.05145,380
July 01, 2026820.9834.3834.3843.7819.9518,740
June 30, 2026814.2821.1821.1833.95810.416,222
June 29, 2026811.95814.2814.2818.6801.214,077
June 25, 2026829.75819.8819.8831.15813.1518,141
June 24, 2026822820.15820.15835814.716,786
June 23, 2026849827.3827.384982535,017
June 22, 2026855.25849.65849.65878842.726,427
June 19, 2026841.15855.35855.35867827.438,137
June 18, 2026854.95836.95836.95856.3829.422,738
June 17, 2026862854.95854.95885841.789,107
June 16, 2026854.95843.85843.85867.0583550,386
June 15, 2026793842.05842.0584979361,305
June 12, 2026796788.05788.05798.4577716,938
June 11, 2026784.65785.5785.5795.95771.914,648
June 10, 2026803.8784.65784.65804.0578013,109
June 09, 2026806803.8803.8812.4796.18,575
June 08, 2026776.05805.65805.65812776.0539,181
June 05, 2026807.2796.65796.65807.278225,034
June 04, 2026789.05807.2807.2816.478328,248
June 03, 2026791.1782.8782.8824.578029,562
June 02, 2026798.7804.15804.15818.8785.638,616
June 01, 2026791.2810.05810.05833.877566,754
May 29, 2026824.5800.2800.2824.5791.218,816
May 27, 2026842.3828.15828.15854.95822.322,099
May 26, 2026820.8842.3842.3853.95820.849,609
May 25, 2026807827827836.8804.0525,262
May 22, 2026816.35806.45806.45822.45802.511,908
May 21, 2026815.55816.35816.35827.680024,024
May 20, 2026800.95811.45811.45817.9579021,870
May 19, 2026829.9806.1806.1834.95802.713,837
May 18, 2026815820.4820.4830775.0536,697
May 15, 2026771811.75811.75819.8760.451,025
May 14, 2026801.3770.75770.7582076840,934
May 13, 2026811794.95794.95827.778283,919
May 12, 2026846821.15821.15879805129,945
May 11, 2026820838.7838.7865802.45330,749
May 08, 2026822821.9821.983880833,463
May 07, 2026800.8809.9809.982880027,566
May 06, 2026800791791809.4782.312,907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved