NDR Auto Components Limited (NDRAUTO.NS) NSE

Currency In INR

NDRAUTO.NS Historical Return

If you invested ₹1000 in NDR Auto Components Limited (NDRAUTO.NS) since IPO date, it would be worth ₹29,943.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,678.82, while ₹1000 invested 1 year ago would be worth ₹797.29. This corresponds to total returns of 2,894.34%, 867.88%, -20.27%, respectively, with annualized returns of 76.95%, 57.42%, -20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NDRAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	852.8	854.75	854.75	871.45	843.1	20,807
July 09, 2026	850	852.8	852.8	864.4	834.9	53,252
July 08, 2026	862.15	842.8	842.8	886	825	34,323
July 07, 2026	875	866.45	866.45	887.9	855	25,219
July 06, 2026	897	880.4	880.4	906.95	875.55	21,136
July 03, 2026	906.5	887.8	887.8	930.95	876.55	153,170
July 02, 2026	835.15	891.1	891.1	895	834.05	145,380
July 01, 2026	820.9	834.3	834.3	843.7	819.95	18,740
June 30, 2026	814.2	821.1	821.1	833.95	810.4	16,222
June 29, 2026	811.95	814.2	814.2	818.6	801.2	14,077
June 25, 2026	829.75	819.8	819.8	831.15	813.15	18,141
June 24, 2026	822	820.15	820.15	835	814.7	16,786
June 23, 2026	849	827.3	827.3	849	825	35,017
June 22, 2026	855.25	849.65	849.65	878	842.7	26,427
June 19, 2026	841.15	855.35	855.35	867	827.4	38,137
June 18, 2026	854.95	836.95	836.95	856.3	829.4	22,738
June 17, 2026	862	854.95	854.95	885	841.7	89,107
June 16, 2026	854.95	843.85	843.85	867.05	835	50,386
June 15, 2026	793	842.05	842.05	849	793	61,305
June 12, 2026	796	788.05	788.05	798.45	777	16,938
June 11, 2026	784.65	785.5	785.5	795.95	771.9	14,648
June 10, 2026	803.8	784.65	784.65	804.05	780	13,109
June 09, 2026	806	803.8	803.8	812.4	796.1	8,575
June 08, 2026	776.05	805.65	805.65	812	776.05	39,181
June 05, 2026	807.2	796.65	796.65	807.2	782	25,034
June 04, 2026	789.05	807.2	807.2	816.4	783	28,248
June 03, 2026	791.1	782.8	782.8	824.5	780	29,562
June 02, 2026	798.7	804.15	804.15	818.8	785.6	38,616
June 01, 2026	791.2	810.05	810.05	833.8	775	66,754
May 29, 2026	824.5	800.2	800.2	824.5	791.2	18,816
May 27, 2026	842.3	828.15	828.15	854.95	822.3	22,099
May 26, 2026	820.8	842.3	842.3	853.95	820.8	49,609
May 25, 2026	807	827	827	836.8	804.05	25,262
May 22, 2026	816.35	806.45	806.45	822.45	802.5	11,908
May 21, 2026	815.55	816.35	816.35	827.6	800	24,024
May 20, 2026	800.95	811.45	811.45	817.95	790	21,870
May 19, 2026	829.9	806.1	806.1	834.95	802.7	13,837
May 18, 2026	815	820.4	820.4	830	775.05	36,697
May 15, 2026	771	811.75	811.75	819.8	760.4	51,025
May 14, 2026	801.3	770.75	770.75	820	768	40,934
May 13, 2026	811	794.95	794.95	827.7	782	83,919
May 12, 2026	846	821.15	821.15	879	805	129,945
May 11, 2026	820	838.7	838.7	865	802.45	330,749
May 08, 2026	822	821.9	821.9	838	808	33,463
May 07, 2026	800.8	809.9	809.9	828	800	27,566
May 06, 2026	800	791	791	809.4	782.3	12,907
May 05, 2026	780.25	802.65	802.65	811	777.05	28,939
May 04, 2026	785.9	788.15	788.15	803.5	775	26,939
April 30, 2026	769	782	782	790	757.05	19,281
April 29, 2026	786.8	777.35	777.35	808	749.9	46,646
April 28, 2026	737.6	775.8	775.8	810	737.55	84,998
April 27, 2026	720	737.6	737.6	760	720	30,225
April 24, 2026	735.1	723.25	723.25	757.95	720.5	10,285
April 23, 2026	763.95	742.55	742.55	769.4	740.1	20,927
April 22, 2026	768.8	763.95	763.95	794.55	753.35	44,514
April 21, 2026	748.75	754.25	754.25	760	748.6	8,666
April 20, 2026	750.1	748.75	748.75	760	740.6	14,167
April 17, 2026	760	754.5	754.5	768.7	750.1	15,710
April 16, 2026	759.35	755	755	768.55	745	13,488
April 15, 2026	748	753	753	759.4	740	21,540